Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. Jiangsu Xinquan Automotive Trim Co.,Ltd.
  6. Quotes
  7. 5 day view
    603179   CNE100002YB9

JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD.

(603179)
  Report
End-of-day quote Shanghai Stock Exchange  -  2023-01-19
40.91 CNY   +1.77%
2022Jiangsu Xinquan Automotive Trim Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2022
CI
2022Xinquan Automotive Trim to Sell $168 Million Convertible Bonds to Fund Capacity Expansion
MT
2022Jiangsu Xinquan Automotive Trim Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 20/01
01/16/2023 01/17/2023 01/18/2023 01/19/2023 01/20/2023 Date
41.42 41.22 40.56 40.2 40.91 Last
4755667 4280767 3880100 3046656 3666746 Volume
-0.79% -0.48% -1.60% -0.89% +1.77% Change
Performance
1 day 1.77%
5 days -1.23%
1 week 0.00%
Current month 6.29%
1 month 6.73%
3 months 1.16%
6 months 11.90%
Current year 6.29%
1 year 31.06%
3 years 226.0%
5 years 158.9%
Volumes Shanghai Stock Exchange
Daily volume 3 666 746
Avg. Volume 20 sessions 5 018 779
Avg. Volume 20 sessions CNY 205 318 248.89
Avg. Volume 20 sessions USD 30 273 970.48
Rotation flottant moyenne 0
Record volume 1 49 528 160
Record volume 2 47 265 010
Record volume 3 35 211 565
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 2 938 868 950
Free-Float 57.2%
Free-Float capitalization CNY 11 412 230 977
Free-Float capitalization USD 1 682 722 045
Highs and lowsPrice 
1 week 0.00
0.00
1 month 36.91
44.28
Current year 36.91
44.28
1 year 19.08
47.47
3 years 10.18
47.47
5 years 6.79
47.47
10 years 6.79
47.47
Indicators
Moving average 5 days (MMA5) 40.86
Moving average 20 days (MMA20) 39.88
Moving average 50 days (MMA50) 40.46
Moving average 100 days (MMA100) 40.40
Price spread / (MMA5) -0.12%
Price spread / (MMA20) -2.52%
Price spread / (MMA50) -1.10%
Price spread / (MMA100) -1.25%
RSI 9 days 52.89
RSI 14 days 52.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD.1.77%-1.23%6.29%31.06%225.97%2 939
MINTH GROUP LIMITED-0.62%5.49%13.48%-31.62%-7.87%3 561
STANLEY ELECTRIC CO., LTD.0.15%5.13%7.00%5.17%-8.83%3 332
LINAMAR CORPORATION0.92%4.00%8.89%-3.36%47.97%3 082
COMPAGNIE PLASTIC OMNIUM SE2.39%5.45%16.86%-24.79%-31.86%2 490
ASAHI INDIA GLASS LIMITED-0.73%-4.07%-6.32%-12.80%94.26%1 462
STANDARD MOTOR PRODUCTS, INC.-0.05%3.48%11.12%-16.19%-23.38%834
HUAZHONG IN-VEHICLE HOLDINGS COMPANY LIMITED3.59%4.00%4.84%-13.91%170.83%588
SAF-HOLLAND SE1.81%3.09%21.16%-4.98%58.57%526
G-TEKT CORPORATION-0.26%4.87%4.44%13.91%-8.67%499
AUTOMOTIVE AXLES LIMITED0.73%6.33%12.52%56.00%158.66%412
MILLER INDUSTRIES, INC.0.52%4.48%8.18%-7.95%-18.18%329
UNIPRES CORPORATION0.65%2.91%2.77%0.39%-45.18%267
SCHAFFER CORPORATION LIMITED0.11%0.16%3.04%-10.12%20.32%181
DAEWON KANG UP CO., LTD.-0.31%2.38%-4.72%5.21%-8.89%163
MS AUTOTECH CO.,LTD1.45%4.98%7.85%-13.29%-33.89%160
 Average0.69%3.51%7.41%-3.89%24.26%
 Weighted average by Cap.0.55%4.02%9.31%-10.40%16.80%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-20-202340.2541.0339.7940.913 666 746
01-19-202340.8941.2040.0040.203 046 656
01-18-202340.9041.4040.2640.563 880 100
01-17-202341.4941.8640.6741.224 280 767
01-16-202341.3642.6640.9041.424 755 667
01-13-202342.2042.7541.3341.753 865 518
Daily chart JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD.
Duration : Period :
Jiangsu Xinquan Automotive Trim Co.,Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 6.29%
2022 15.61%
2021 27.67%
2020 134.0%
2019 16.74%
2018 -38.06%
2017 80.76%