Quotes Jiangsu Xinquan Automotive Trim Co.,Ltd.
Equities
603179
CNE100002YB9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.77 CNY | -2.83% |
|
-0.59% | +2.56% |
| Feb. 04 | Xinquan Automotive Trim Injects $100 Million into German Subsidiary | MT |
| Feb. 04 | Jiangsu Xinquan Automotive Trim to Invest $42 Million in Establishing Malaysian Subsidiary; Shares Down 3% | MT |
Quotes 5-day view: Jiangsu Xinquan Automotive Trim Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | Today | |
|---|---|---|---|---|---|
| Last | 76.79 ¥ | 79.57 ¥ | 78.45 ¥ | 77.98 ¥ | 75.77 ¥ |
| Volume | 11,425,190 | 10,112,860 | 9,061,378 | 7,707,768 | 6,714,854 |
| Change | -3.42% | +3.62% | -1.41% | -0.60% | -2.83% |
| Opening | 76.06 ¥ | 78.00 ¥ | 80.02 ¥ | 78.79 ¥ | 77.32 ¥ |
| High | 77.10 ¥ | 80.20 ¥ | 80.80 ¥ | 79.90 ¥ | 78.20 ¥ |
| Low | 73.69 ¥ | 77.55 ¥ | 77.98 ¥ | 76.60 ¥ | 75.51 ¥ |
Performance
| 1 day | -2.83% | ||
| 1 week | -0.59% | ||
| Current month | -10.39% | ||
| 1 month | -10.81% | ||
| 3 months | +14.40% | ||
| 6 months | +8.58% | ||
| Current year | +2.56% | ||
| 1 year | +66.16% | ||
| 3 years | +101.14% | ||
| 5 years | +220.43% |
Volumes
marketsDaily volume
6,714,854
Avg. Volume 20 sessions
9,785,325
Avg. Volume 20 sessions CNY
741,434,075.25
Avg. Volume 20 sessions USD
107,522,769.59
Record volume 1
59,044,530
Record volume 2
49,528,160
Record volume 3
47,265,010
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
39,938,392,154
Capitalization (USD)
5,791,446,202
Net sales (CNY)
13,263,789,040
Net sales (USD)
1,923,375,392
Number of employees
12,981
Sales / Employee (CNY)
1,021,785
Sales / Employee (USD)
148,169
Free-Float
58.72 %
Free-Float capitalization (CNY)
22,402,877,409
Free-Float capitalization (USD)
3,248,630,010
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
77.71
Moving average 20 days
81.29
Moving average 50 days
83.38
Moving average 100 days
75.9
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+0.17%
RSI 9 days
35.68
RSI 14 days
39.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -0.59% | +66.16% | +101.14% | 5.79B | |
| +0.24% | +4.16% | +293.41% | +501.27% | 50.77B | |
| -3.27% | -7.94% | -0.90% | +2.69% | 33.86B | |
| -2.01% | -10.96% | +75.75% | +154.14% | 31.53B | |
| -2.53% | -6.48% | +62.90% | +86.61% | 24.46B | |
| -0.65% | +0.24% | +0.88% | +70.03% | 22.18B | |
| -2.00% | -1.73% | +5.94% | +68.68% | 16.3B | |
| -1.75% | -5.45% | +47.58% | +6.65% | 15.98B | |
| +0.61% | -3.03% | +13.40% | -36.05% | 14.91B | |
| +0.62% | -5.33% | -10.30% | -16.59% | 14.24B | |
| Average | -1.35% | -2.63% | +55.48% | +93.86% | 23B | |
| Weighted average by Cap. | -1.29% | -2.08% | +87.41% | +152.63% |
Historical Quotes: Jiangsu Xinquan Automotive Trim Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 73.69 |  | 80.8 |
| 1 month | 73.69 | | 87 |
| Current year | 70.5 | | 108.41 |
| 1 year | 37.5 | | 108.41 |
| 3 years | 32.54 | | 108.41 |
| 5 years | 19.08 | | 108.41 |
| 10 years | 6.79 | | 108.41 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | +73.02% | ||
| 2024 | -15.80% | ||
| 2023 | +31.75% | ||
| 2022 | +15.61% | ||
| 2021 | +27.67% | ||
| 2020 | +134.04% | ||
| 2019 | +16.74% | ||
| 2018 | -38.06% | ||
| 2017 | +80.76% |
- Stock Market
- Equities
- 603179 Stock
- Quotes Jiangsu Xinquan Automotive Trim Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
