Quotes Jiangsu Xinquan Automotive Trim Co.,Ltd.

Equities

603179

CNE100002YB9

Auto, Truck & Motorcycle Parts

End-of-day quote Shanghai S.E. 06:00:00 2024-03-03 pm EST 5-day change 1st Jan Change
43.28 CNY -0.51% Intraday chart for Jiangsu Xinquan Automotive Trim Co.,Ltd. -5.30% -14.65%

Quotes 5-day view

End-of-day quote Shanghai S.E.
Jiangsu Xinquan Automotive Trim Co.,Ltd.(603179) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04
Last 43.81 ¥ 44.56 ¥ 43.5 ¥ 43.28 ¥
Volume 4 988 240 4 554 558 10 081 710 4 772 954
Change -5.99% +1.71% -2.38% -0.51%
Opening 46.49 43.58 44.27 43.43
High 46.49 44.56 44.58 43.57
Low 43.80 43.32 42.34 42.00

Performance

1 day-0.51%
1 week-5.30%
Current month-2.87%
1 month+6.18%
3 months-14.52%
6 months-18.60%
Current year-14.65%
1 year+8.66%
3 years+98.95%
5 years+316.77%

Volumes

markets
Daily volume
4 772 954
Avg. Volume 20 sessions
5 427 366
Avg. Volume 20 sessions CNY
234 896 400.48
Avg. Volume 20 sessions USD
32 635 801.19
Record volume 1
49 528 160
Record volume 2
47 265 010
Record volume 3
35 211 565
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
21 199 128 389
Capitalization (USD)
2 945 343 301
Net sales (CNY)
6 946 694 970
Net sales (USD)
965 152 959
Number of employees
7 051
Sales / Employee (CNY)
985 207
Sales / Employee (USD)
136 882
Free-Float
49.54 %
Free-Float capitalization (CNY)
10 501 943 821
Free-Float capitalization (USD)
1 459 108 569
Average Daily Capital Traded
1.11%

Highs and lows

1 week
42.00
Extreme 42
46.49
1 month
39.69
Extreme 39.69
49.49
Current year
38.61
Extreme 38.61
50.90
1 year
35.59
Extreme 35.59
56.67
3 years
19.08
Extreme 19.0769
56.67
5 years
6.79
Extreme 6.787
56.67
10 years
6.79
Extreme 6.787
56.67

Indicators

Moving average 5 days
44.35
Moving average 20 days
43.54
Moving average 50 days
45.59
Moving average 100 days
47.28
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
44.58
RSI 14 days
45.79

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.51%-5.30%-14.65%+8.66% 2.95B
+1.60%+1.49%+31.45%+47.92% 54.41B
-0.71%+1.25%-12.52%-34.21% 22.06B
-2.65%-5.53%+12.58%+25.47% 18.9B
+3.92%+4.56%+6.33%+16.40% 16.5B
-0.70%-0.30%-4.76%+1.08% 15.98B
+0.41%+2.14%-6.05%-5.19% 15.5B
+1.36%+5.34%+17.60%+17.85% 15.12B
+0.91%-0.58%+23.36%+29.38% 11.58B
+0.42%+2.01%+32.77%+62.86% 10.33B
+0.71%+2.90%+18.71%+54.31% 10.22B
+1.93%+5.42%+19.17%+46.04% 9.82B
-0.49%+0.12%-1.70%-1.04% 9.8B
+0.56%+4.00%+6.53%+23.45% 9.65B
+0.63%+0.05%-20.00%-3.61% 8.95B
-1.45%+1.36%+1.75%+30.40% 8.77B
Average+0.38%+1.13%+6.91%+19.99%
Weighted average by Cap.+0.58%+1.29%+11.23%+21.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Jiangsu Xinquan Automotive Trim Co.,Ltd.
More charts

Monthly variations

Annual change

2024-14.65%
2023+31.75%
2022+15.61%
2021+27.67%
2020+134.04%
2019+16.74%
2018-38.06%
2017+80.76%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW