JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD. Quotes Jiangsu Xinquan Automotive Trim Co.,Ltd.
Equities
603179
CNE100002YB9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.39 CNY | -0.96% |
|
+0.54% | -8.52% |
Quotes 5-day view: Jiangsu Xinquan Automotive Trim Co.,Ltd.
End-of-day quote Shanghai S.E.| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 45.86 ¥ | 45.05 ¥ | 45.35 ¥ | 46.84 ¥ | 46.39 ¥ |
| Volume | 3 744 750 | 6 103 744 | 3 718 674 | 6 875 747 | 6 189 928 |
| Change | -0.61% | -1.77% | +0.67% | +3.29% | -0.96% |
| Opening | 46.05 ¥ | 45.66 ¥ | 45.24 ¥ | 45.77 ¥ | 48.01 ¥ |
| High | 46.60 ¥ | 45.85 ¥ | 46.19 ¥ | 47.59 ¥ | 48.48 ¥ |
| Low | 45.26 ¥ | 44.25 ¥ | 44.44 ¥ | 45.04 ¥ | 46.20 ¥ |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.54% | ||
| Current month | +0.09% | ||
| 1 month | -13.69% | ||
| 3 months | +21.82% | ||
| 6 months | +7.88% | ||
| Current year | -8.52% | ||
| 1 year | -5.07% | ||
| 3 years | +49.20% | ||
| 5 years | +307.27% |
Volumes
marketsDaily volume
6 189 928
Avg. Volume 20 sessions
5 109 074
Avg. Volume 20 sessions CNY
237 009 942.86
Avg. Volume 20 sessions USD
32 715 430.45
Record volume 1
49 528 160
Record volume 2
47 265 010
Record volume 3
35 211 565
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 791 674 127
Capitalization (USD)
3 142 422 221
Net sales (CNY)
10 571 883 600
Net sales (USD)
1 457 607 798
Number of employees
10 913
Sales / Employee (CNY)
968 742
Sales / Employee (USD)
133 566
Free-Float
58.72 %
Free-Float capitalization (CNY)
13 383 844 150
Free-Float capitalization (USD)
1 845 309 345
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
45.90
Moving average 20 days
47.64
Moving average 50 days
48.59
Moving average 100 days
43.69
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
45.54
RSI 14 days
45.90
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.96% | +0.54% | -5.07% | +49.20% | 3.14B | ||
| -1.16% | -2.15% | -1.25% | -1.60% | 41.39B | ||
| +0.46% | -1.05% | +55.28% | +22.51% | 19.75B | ||
| +1.41% | +1.59% | -14.79% | -27.46% | 15.4B | ||
| +2.26% | +2.69% | +9.71% | +1.64% | 15.37B | ||
| -0.58% | -2.56% | +60.95% | +91.53% | 15.16B | ||
| +0.48% | +4.92% | -9.67% | -30.22% | 14B | ||
| +0.15% | +0.81% | +76.37% | +9.76% | 13.83B | ||
| +1.78% | +4.86% | -26.82% | -65.43% | 13.49B | ||
| -0.28% | +0.89% | -13.23% | -36.23% | 13.21B | ||
| Average | +0.40% | +1.88% | +13.15% | +1.37% | 16.47B | |
| Weighted average by Cap. | +0.25% | +1.49% | +13.68% | -0.77% |
Historical Quotes: Jiangsu Xinquan Automotive Trim Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
44.25
48.48
1 month
44.0358.50
Current year
32.5458.50
1 year
32.5458.50
3 years
19.0858.50
5 years
10.1858.50
10 years
6.7958.50
Monthly variations
Annual variations
| 2024 | -8.52% | ||
| 2023 | +31.75% | ||
| 2022 | +15.61% | ||
| 2021 | +27.67% | ||
| 2020 | +134.04% | ||
| 2019 | +16.74% | ||
| 2018 | -38.06% | ||
| 2017 | +80.76% |
- Stock Market
- Equities
- 603179 Stock
- Quotes Jiangsu Xinquan Automotive Trim Co.,Ltd.