End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.47 CNY | -1.62% | +3.01% | -11.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 5.39 ¥ | 5.7 ¥ | 5.56 ¥ | 5.56 ¥ | 5.47 ¥ |
Volume | 37 871 570 | 90 936 020 | 63 109 350 | 45 168 170 | 42 141 060 |
Change | +∞% | +5.75% | -2.46% | 0.00% | -1.62% |
Opening | 5.39 | 5.36 | 5.60 | 5.53 | 5.56 |
High | 5.43 | 5.75 | 5.62 | 5.67 | 5.58 |
Low | 5.34 | 5.33 | 5.48 | 5.51 | 5.44 |
Performance
1 day | -1.62% | ||
1 week | +3.01% | ||
Current month | +3.01% | ||
1 month | +8.32% | ||
3 months | +34.73% | ||
6 months | -9.74% | ||
Current year | -11.35% | ||
1 year | +3.99% | ||
3 years | +43.95% | ||
5 years | +26.33% | ||
10 years | +15.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Broadcasting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | +3.01% | -11.35% | +3.99% | 853M | ||
-1.68% | -3.95% | -6.41% | +70.16% | 2.18B | ||
-3.14% | -6.26% | -25.15% | +7.74% | 666M | ||
-0.90% | -1.49% | +14.38% | +50.00% | 477M | ||
-0.97% | -3.76% | +23.81% | -17.92% | 446M | ||
+0.33% | +3.53% | -17.42% | -12.63% | 350M | ||
-2.13% | 0.00% | -11.54% | +2.91% | 197M | ||
0.00% | +3.48% | +10.12% | +24.24% | 182M | ||
-4.22% | -2.28% | -34.24% | -14.32% | 179M | ||
-4.57% | +0.40% | -4.75% | -48.08% | 98.78M | ||
+2.33% | -1.79% | +8.37% | -6.38% | 96.86M | ||
-2.96% | -12.80% | +36.23% | +24.91% | 86.46M | ||
-1.05% | -4.66% | -21.37% | -36.27% | 74.15M | ||
-0.17% | -3.01% | -6.74% | -34.57% | 72.88M | ||
-1.20% | +2.67% | +14.29% | -18.40% | 68.41M | ||
-2.25% | -0.37% | -47.73% | -26.29% | 52.43M | ||
Average | -1.51% | -2.16% | -4.97% | -1.93% | ||
Weighted average by Cap. | -1.62% | -3.08% | -5.87% | +27.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.35% | ||
2023 | +35.60% | ||
2022 | +3.64% | ||
2021 | +7.33% | ||
2020 | +4.34% | ||
2019 | +12.32% | ||
2018 | -42.79% | ||
2017 | -53.71% | ||
2016 | -5.68% | ||
2015 | +155.24% | ||
2014 | +39.51% | ||
2013 | +53.22% | ||
2012 | -15.58% | ||
2011 | -38.67% | ||
2010 | -2.83% |
- Stock Market
- Equities
- 002519 Stock
- Quotes Jiangsu Yinhe Electronics Co.,Ltd.