Quotes JiangSu Zhenjiang New Energy Equipment Co., Ltd.

Equities

603507

CNE100002TW5

Renewable Energy Equipment & Services

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
25.4 CNY +3.67% Intraday chart for JiangSu Zhenjiang New Energy Equipment Co., Ltd. -4.40% -1.97%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 25.88 ¥ 25.08 ¥ 25.66 ¥ 24.5 ¥ 25.4 ¥
Volume 4 259 725 3 424 600 4 019 700 4 070 207 4 914 300
Change -2.60% -3.09% +2.31% -4.52% +3.67%
Opening 26.44 25.86 25.07 25.50 24.45
High 26.50 26.16 25.67 25.74 26.15
Low 25.43 25.08 24.65 24.30 24.42

Performance

1 day+3.67%
1 week-4.40%
Current month+14.67%
1 month+18.14%
3 months-1.55%
6 months-5.40%
Current year-1.97%
1 year-26.99%
3 years+22.00%
5 years-4.69%

Volumes

markets
Daily volume
4 914 300
Avg. Volume 20 sessions
4 118 954
Avg. Volume 20 sessions CNY
104 621 431.60
Avg. Volume 20 sessions USD
14 476 049.00
Record volume 1
25 321 180
Record volume 2
23 910 440
Record volume 3
22 579 530
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (CNY)
3 479 617 775
Capitalization (USD)
481 460 793
Net sales (CNY)
2 904 085 485
Net sales (USD)
401 826 692
Number of employees
2 300
Sales / Employee (CNY)
1 262 646
Sales / Employee (USD)
174 707
Free-Float
69.72 %
Free-Float capitalization (CNY)
2 426 122 097
Free-Float capitalization (USD)
335 692 810
Average Daily Capital Traded
3.01%

Highs and lows

1 week
24.30
Extreme 24.3
26.16
1 month
21.70
Extreme 21.7
26.57
Current year
17.51
Extreme 17.51
26.57
1 year
17.51
Extreme 17.51
40.00
3 years
17.51
Extreme 17.51
56.00
5 years
15.35
Extreme 15.35
56.00
10 years
14.74
Extreme 14.74
65.00

Indicators

Moving average 5 days
25.30
Moving average 20 days
24.28
Moving average 50 days
23.06
Moving average 100 days
24.08
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
57.07
RSI 14 days
57.54

Sector Comparison - Other Renewable Energy Equipment & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.67%-4.40%-1.97%-26.99% 481M
+1.10%-0.67%+17.82%-0.74% 20.88B
+1.11%-6.47%-16.89%-53.73% 7.05B
+0.53%-8.91%-25.04%-57.85% 2.83B
+1.02%-9.09%-23.50%-51.68% 2.37B
-1.29%+6.24%-11.28%-24.03% 2.28B
+0.93%-4.00%-8.76%-16.20% 1.39B
+2.87%+0.91%+0.45%+47.01% 1.01B
-0.35%+3.23%+35.21%+65.52% 976M
+3.29%+7.75%+97.65% - 939M
-0.06%-4.21%-11.70%-28.64% 898M
-1.05%-1.19%-29.93%-63.09% 747M
0.00%-2.67%-43.56%-64.90% 346M
-3.87%-12.19% - - 298M
+1.59%-4.48%-30.43%-64.84% 297M
-4.26%-6.15%-24.72%-65.94% 294M
Average+0.33%-2.09%-5.11%-29.01%
Weighted average by Cap.+0.88%-0.87%+3.51%-18.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart JiangSu Zhenjiang New Energy Equipment Co., Ltd.
More charts

Monthly variations

Annual change

2024-1.97%
2023-13.08%
2022-27.11%
2021+72.87%
2020+5.25%
2019+2.46%
2018-45.42%
2017+6.35%