Quotes JiangSu Zhenjiang New Energy Equipment Co., Ltd.
Equities
603507
CNE100002TW5
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.4 CNY | +3.67% | -4.40% | -1.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 25.88 ¥ | 25.08 ¥ | 25.66 ¥ | 24.5 ¥ | 25.4 ¥ |
Volume | 4 259 725 | 3 424 600 | 4 019 700 | 4 070 207 | 4 914 300 |
Change | -2.60% | -3.09% | +2.31% | -4.52% | +3.67% |
Opening | 26.44 | 25.86 | 25.07 | 25.50 | 24.45 |
High | 26.50 | 26.16 | 25.67 | 25.74 | 26.15 |
Low | 25.43 | 25.08 | 24.65 | 24.30 | 24.42 |
Performance
1 day | +3.67% | ||
1 week | -4.40% | ||
Current month | +14.67% | ||
1 month | +18.14% | ||
3 months | -1.55% | ||
6 months | -5.40% | ||
Current year | -1.97% | ||
1 year | -26.99% | ||
3 years | +22.00% | ||
5 years | -4.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.67% | -4.40% | -1.97% | -26.99% | 481M | ||
+1.10% | -0.67% | +17.82% | -0.74% | 20.88B | ||
+1.11% | -6.47% | -16.89% | -53.73% | 7.05B | ||
+0.53% | -8.91% | -25.04% | -57.85% | 2.83B | ||
+1.02% | -9.09% | -23.50% | -51.68% | 2.37B | ||
-1.29% | +6.24% | -11.28% | -24.03% | 2.28B | ||
+0.93% | -4.00% | -8.76% | -16.20% | 1.39B | ||
+2.87% | +0.91% | +0.45% | +47.01% | 1.01B | ||
-0.35% | +3.23% | +35.21% | +65.52% | 976M | ||
+3.29% | +7.75% | +97.65% | - | 939M | ||
-0.06% | -4.21% | -11.70% | -28.64% | 898M | ||
-1.05% | -1.19% | -29.93% | -63.09% | 747M | ||
0.00% | -2.67% | -43.56% | -64.90% | 346M | ||
-3.87% | -12.19% | - | - | 298M | ||
+1.59% | -4.48% | -30.43% | -64.84% | 297M | ||
-4.26% | -6.15% | -24.72% | -65.94% | 294M | ||
Average | +0.33% | -2.09% | -5.11% | -29.01% | ||
Weighted average by Cap. | +0.88% | -0.87% | +3.51% | -18.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.97% | ||
2023 | -13.08% | ||
2022 | -27.11% | ||
2021 | +72.87% | ||
2020 | +5.25% | ||
2019 | +2.46% | ||
2018 | -45.42% | ||
2017 | +6.35% |
- Stock
- Equities
- Stock JiangSu Zhenjiang New Energy Equipment Co., Ltd. - Shanghai S.E.
- Quotes JiangSu Zhenjiang New Energy Equipment Co., Ltd.