JIANGXI GETO NEW MATERIALS CORPORATION LIMITED Quotes Jiangxi GETO New Materials Corporation Limited
Equities
300986
CNE100004KX8
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.280 CNY | 0.00% |
|
-1.09% | -42.81% |
| 10:48am | Geto New Materials Sets Up Saudi Arabian Subsidiary | MT |
| Aug. 28 | Jiangxi GETO New Materials Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
Quotes 5-day view: Jiangxi GETO New Materials Corporation Limited
End-of-day quote Shenzhen S.E.| 2024-09-06 | 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | |
|---|---|---|---|---|---|
| Last | 7.23 ¥ | 7.22 ¥ | 7.34 ¥ | 7.28 ¥ | 7.28 ¥ |
| Volume | 5 280 569 | 3 835 331 | 3 624 604 | 1 630 700 | 2 235 556 |
| Change | -1.77% | -0.14% | +1.66% | -0.82% | 0.00% |
| Opening | 7.600 ¥ | 7.140 ¥ | 7.230 ¥ | 7.350 ¥ | 7.400 ¥ |
| High | 7.650 ¥ | 7.370 ¥ | 7.420 ¥ | 7.390 ¥ | 7.540 ¥ |
| Low | 7.220 ¥ | 7.080 ¥ | 7.140 ¥ | 7.250 ¥ | 7.280 ¥ |
Performance
| 1 week | -1.09% | ||
| Current month | -8.43% | ||
| 1 month | +3.70% | ||
| 3 months | +1.82% | ||
| 6 months | -18.29% | ||
| Current year | -42.81% | ||
| 1 year | -59.12% | ||
| 3 years | -68.87% |
Volumes
marketsDaily volume
2 235 556
Avg. Volume 20 sessions
4 312 533
Avg. Volume 20 sessions CNY
31 395 240.24
Avg. Volume 20 sessions USD
4 425 661.44
Record volume 1
41 329 098
Record volume 2
31 914 447
Record volume 3
20 975 204
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 785 363 329
Capitalization (USD)
251 675 527
Net sales (CNY)
2 238 048 800
Net sales (USD)
315 488 787
Number of employees
3 576
Sales / Employee (CNY)
625 853
Sales / Employee (USD)
88 224
Free-Float
39.75 %
Free-Float capitalization (CNY)
710 538 998
Free-Float capitalization (USD)
100 161 840
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.67
Moving average 50 days
7.23
Moving average 100 days
7.41
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
40.51
RSI 14 days
45.11
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -1.09% | -59.12% | -68.87% | 252M | ||
| +0.89% | +2.17% | +55.89% | +108.80% | 47.13B | ||
| +0.36% | +0.86% | +2.96% | -10.28% | 29.84B | ||
| +0.51% | +0.59% | +54.46% | +75.29% | 17.6B | ||
| +2.35% | +6.92% | -8.55% | +37.86% | 7.4B | ||
| +0.87% | -3.09% | +9.69% | +11.06% | 4.75B | ||
| +0.02% | -0.82% | +5.93% | +4.32% | 3.8B | ||
| +1.34% | +1.34% | -38.15% | -45.17% | 2.81B | ||
| +0.67% | +1.68% | +6.55% | +50.72% | 2.56B | ||
| 0.00% | -3.23% | -22.51% | -25.27% | 1.82B | ||
| Average | +0.70% | +0.09% | +0.71% | +13.85% | 11.8B | |
| Weighted average by Cap. | +0.75% | +0.28% | +30.00% | +54.55% |
Historical Quotes: Jiangxi GETO New Materials Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
7.08
7.54
1 month
7.088.60
Current year
5.6213.40
1 year
5.6217.85
3 years
5.6234.32
5 years
5.6234.32
10 years
5.6234.32
Monthly variations
Annual variations
| 2024 | -42.81% | ||
| 2023 | -50.78% | ||
| 2022 | -15.25% | ||
| 2021 | +33.08% |
- Stock Market
- Equities
- 300986 Stock
- Quotes Jiangxi GETO New Materials Corporation Limited