JIANGYIN HENGRUN HEAVY INDUSTRIES CO., LTD Quotes Jiangyin Hengrun Heavy Industries Co., Ltd
Equities
603985
CNE100002XL0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.89 CNY | -2.82% |
|
-6.74% | -32.03% |
| 2023 | Hengrun Heavy Chairman Detained on Suspected Insider Trading | MT |
| 2023 | Hengrun Heavy Signs Computing Power Leasing Agreement With Local Government | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 16.3 ¥ | 17.93 ¥ | 17.85 ¥ | 17.38 ¥ | 16.89 ¥ |
| Volume | 19 238 910 | 20 872 190 | 15 070 890 | 10 304 310 | 10 675 230 |
| Change | -9.99% | +10.00% | -0.45% | -2.63% | -2.82% |
| Opening | 18.00 | 16.36 | 18.00 | 17.75 | 16.70 |
| High | 18.04 | 17.93 | 18.29 | 17.91 | 17.26 |
| Low | 16.30 | 16.36 | 17.46 | 17.28 | 16.50 |
Performance
| 1 day | -2.82% | ||
| 1 week | -6.74% | ||
| Current month | -27.20% | ||
| 1 month | -29.18% | ||
| 3 months | -10.16% | ||
| 6 months | -47.73% | ||
| Current year | -32.03% | ||
| 1 year | -15.42% | ||
| 3 years | +11.76% | ||
| 5 years | +124.51% |
Volumes
marketsDaily volume
10 675 230
Avg. Volume 20 sessions
18 307 197
Avg. Volume 20 sessions CNY
309 208 557.33
Avg. Volume 20 sessions USD
42 674 800.62
Record volume 1
85 161 030
Record volume 2
83 405 520
Record volume 3
81 582 520
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
7 448 038 815
Capitalization (USD)
1 027 926 181
Net sales (CNY)
1 944 794 260
Net sales (USD)
268 406 890
Number of employees
1 246
Sales / Employee (CNY)
1 560 830
Sales / Employee (USD)
215 415
Free-Float
45.25 %
Free-Float capitalization (CNY)
3 369 884 954
Free-Float capitalization (USD)
465 087 932
Average Daily Capital Traded
4.15%
Highs and lows
1 week
16.36
18.29
1 month
16.3025.89
Current year
12.7025.96
1 year
12.7054.92
3 years
11.5554.92
5 years
5.4254.92
10 years
4.8154.92
Indicators
Moving average 5 days
17.27
Moving average 20 days
20.60
Moving average 50 days
19.78
Moving average 100 days
22.83
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+21.97%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+35.17%
STIM
RSI 9 days
30.08
RSI 14 days
34.56
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -6.74% | -32.03% | -15.42% | 1.03B | ||
| +0.30% | -1.66% | +8.65% | +28.25% | 8.05B | ||
| +2.41% | +3.46% | +13.55% | +55.80% | 6.08B | ||
| +0.09% | -0.71% | +7.29% | -7.60% | 4.74B | ||
| 0.00% | -0.58% | +28.17% | +29.71% | 4.55B | ||
| -1.18% | -2.13% | -5.57% | -31.20% | 4.16B | ||
| -0.70% | +2.41% | -21.91% | +27.28% | 2.98B | ||
| +0.97% | +1.46% | -26.46% | -4.67% | 2.63B | ||
| -0.88% | -7.17% | -3.62% | -4.83% | 2.45B | ||
| -2.68% | -1.15% | +18.30% | -3.97% | 2.25B | ||
| +2.13% | -0.65% | -7.69% | -5.77% | 2.31B | ||
| -2.64% | -0.81% | -9.89% | -47.74% | 1.85B | ||
| -0.09% | -0.89% | -10.21% | -10.36% | 1.45B | ||
| 0.00% | -0.70% | -23.06% | -31.57% | 1.16B | ||
| -0.74% | -4.96% | -13.49% | +60.48% | 1.14B | ||
| -2.29% | -2.29% | -3.39% | -4.07% | 1.07B | ||
| Average | -0.50% | +0.70% | -5.09% | +2.14% | ||
| Weighted average by Cap. | -0.01% | +0.10% | +1.24% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.03% | ||
| 2023 | +0.61% | ||
| 2022 | -39.89% | ||
| 2021 | +110.38% | ||
| 2020 | +196.24% | ||
| 2019 | +5.51% | ||
| 2018 | -27.45% | ||
| 2017 | -4.51% |
- Stock Market
- Equities
- 603985 Stock
- Quotes Jiangyin Hengrun Heavy Industries Co., Ltd
