JIAYOU INTERNATIONAL LOGISTICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.61 CNY | +5.81% |
|
+0.57% | +67.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 25.5 ¥ | 25.92 ¥ | 26.1 ¥ | 25.15 ¥ | 26.61 ¥ |
| Volume | 13 853 760 | 7 334 759 | 5 107 665 | 7 405 128 | 10 741 420 |
| Change | -3.63% | +1.65% | +0.69% | -3.64% | +5.81% |
| Opening | 26.00 | 25.38 | 25.92 | 25.95 | 26.02 |
| High | 26.04 | 26.17 | 26.21 | 26.50 | 27.48 |
| Low | 24.00 | 25.32 | 25.37 | 25.05 | 25.99 |
Performance
| 1 day | +5.81% | ||
| 1 week | +0.57% | ||
| Current month | +8.97% | ||
| 1 month | +14.95% | ||
| 3 months | +43.68% | ||
| 6 months | +69.81% | ||
| Current year | +67.78% | ||
| 1 year | +40.16% | ||
| 3 years | +229.94% | ||
| 5 years | +169.01% |
Volumes
marketsDaily volume
10 741 420
Avg. Volume 20 sessions
5 929 568
Avg. Volume 20 sessions CNY
157 785 804.48
Avg. Volume 20 sessions USD
21 777 123.38
Record volume 1
69 870 154
Record volume 2
67 322 743
Record volume 3
54 209 102
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 499 339 321
Capitalization (USD)
2 415 206 315
Net sales (CNY)
6 995 259 910
Net sales (USD)
965 464 787
Number of employees
686
Sales / Employee (CNY)
10 197 172
Sales / Employee (USD)
1 407 383
Free-Float
34.58 %
Free-Float capitalization (CNY)
6 078 787 727
Free-Float capitalization (USD)
838 976 046
Average Daily Capital Traded
0.9%
Highs and lows
1 week
25.05
27.48
1 month
22.8327.48
Current year
15.8427.48
1 year
13.1327.48
3 years
7.7027.48
5 years
7.1027.48
10 years
6.1627.48
Indicators
Moving average 5 days
25.86
Moving average 20 days
25.07
Moving average 50 days
23.91
Moving average 100 days
20.52
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-22.89%
STIM
RSI 9 days
62.40
RSI 14 days
62.30
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | +0.57% | +67.78% | +40.16% | 2.42B | ||
| -0.54% | -4.18% | -16.94% | -10.75% | 31.44B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.56% | +4.15% | -7.05% | +8.21% | 4.84B | ||
| -0.61% | +2.10% | +1.35% | +2.81% | 4.61B | ||
| 0.00% | -3.55% | +4.62% | -0.73% | 4.07B | ||
| -0.47% | +2.91% | +3.92% | +2.83% | 3.61B | ||
| -0.42% | +0.61% | -0.02% | +42.98% | 2.31B | ||
| -1.21% | +1.55% | -0.56% | +15.73% | 2.3B | ||
| +0.15% | -2.56% | +2.24% | -31.61% | 2.15B | ||
| -0.95% | +2.04% | +4.40% | +13.63% | 1.95B | ||
| -0.53% | -2.20% | -8.15% | -30.61% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| 0.00% | +3.23% | +0.20% | -12.80% | 1.54B | ||
| -0.38% | -1.11% | +5.63% | +14.76% | 1.31B | ||
| Average | +0.13% | +0.26% | +4.42% | +4.20% | ||
| Weighted average by Cap. | -0.14% | -0.75% | -5.58% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.78% | ||
| 2023 | -1.75% | ||
| 2022 | +52.12% | ||
| 2021 | +25.71% | ||
| 2020 | -1.84% | ||
| 2019 | +24.32% | ||
| 2018 | -19.81% |
- Stock Market
- Equities
- 603871 Stock
- Quotes Jiayou International Logistics Co.,Ltd
