JILIN LIYUAN PRECISION MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 CNY | 0.00% |
|
0.00% | -17.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 1.21 ¥ | 1.2 ¥ | 1.18 ¥ | 1.18 ¥ | 1.18 ¥ | 1.18 ¥ |
| Volume | 48 636 500 | 27 150 300 | 17 250 700 | 17 670 900 | 18 714 900 | 18 714 900 |
| Change | +2.54% | -0.83% | -1.67% | 0.00% | 0.00% | 0.00% |
| Opening | 1.18 | 1.21 | 1.19 | 1.17 | 1.18 | 1.18 |
| High | 1.22 | 1.21 | 1.20 | 1.19 | 1.18 | 1.18 |
| Low | 1.16 | 1.18 | 1.17 | 1.17 | 1.16 | 1.16 |
Performance
| 1 month | -0.84% | ||
| 3 months | +11.32% | ||
| 6 months | -19.18% | ||
| Current year | -17.48% | ||
| 1 year | -25.79% | ||
| 3 years | -60.14% | ||
| 5 years | -45.62% | ||
| 10 years | -82.24% |
Volumes
marketsDaily volume
18 714 900
Avg. Volume 20 sessions
33 146 425
Avg. Volume 20 sessions CNY
39 112 781.50
Avg. Volume 20 sessions USD
5 413 091.62
Record volume 1
203 169 800
Record volume 2
169 409 300
Record volume 3
168 888 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 191 953 070
Capitalization (USD)
580 153 729
Net sales (CNY)
476 863 167
Net sales (USD)
65 996 432
Number of employees
716
Sales / Employee (CNY)
666 010
Sales / Employee (USD)
92 174
Free-Float
65.81 %
Free-Float capitalization (CNY)
2 758 873 585
Free-Float capitalization (USD)
381 819 828
Average Daily Capital Traded
0.93%
Highs and lows
1 week
1.16
1.22
1 month
1.011.22
Current year
0.881.48
1 year
0.881.82
3 years
0.882.92
5 years
0.883.57
10 years
0.8824.42
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.15
Moving average 50 days
1.18
Moving average 100 days
1.25
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
54.03
RSI 14 days
52.18
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.48% | -25.79% | 580M | ||
| +0.54% | +5.11% | +42.31% | +17.34% | 17.28B | ||
| +1.21% | -2.46% | +1.75% | +42.08% | 16.46B | ||
| 0.00% | +9.53% | +41.55% | +50.51% | 7.41B | ||
| +0.05% | +2.71% | +51.65% | +55.13% | 6.71B | ||
| -0.64% | +3.28% | +9.18% | +1.67% | 6.71B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -4.63% | +5.07% | +18.58% | -24.03% | 3.93B | ||
| +1.87% | -6.02% | +31.83% | +109.83% | 3.76B | ||
| +1.26% | +5.92% | +77.90% | +7.33% | 3.05B | ||
| +0.40% | +1.30% | +1.40% | +34.04% | 2.96B | ||
| -0.79% | +4.88% | +18.19% | +53.66% | 2.16B | ||
| -1.51% | +2.51% | -6.03% | +3.15% | 1.84B | ||
| +0.46% | +3.77% | 0.00% | +19.31% | 1.12B | ||
| +2.02% | -2.44% | +35.37% | +94.29% | 766M | ||
| +1.29% | +1.84% | +7.24% | +31.65% | 739M | ||
| Average | +0.18% | +0.87% | +19.59% | +29.39% | ||
| Weighted average by Cap. | +0.32% | +1.25% | +24.08% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.48% | ||
| 2023 | -23.12% | ||
| 2022 | -7.46% | ||
| 2021 | -19.28% | ||
| 2020 | +43.93% | ||
| 2019 | -38.87% | ||
| 2018 | -72.71% | ||
| 2017 | -15.48% | ||
| 2016 | -2.46% | ||
| 2015 | -9.89% | ||
| 2014 | +99.29% | ||
| 2013 | +32.10% | ||
| 2012 | +16.40% | ||
| 2011 | -37.88% | ||
| 2010 | +18.39% |
- Stock Market
- Equities
- 002501 Stock
- Quotes Jilin Liyuan Precision Manufacturing Co., Ltd.