JINDAL DRILLING & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777.4 INR | +0.83% |
|
+10.16% | +5.35% |
| Mar. 18 | Jindal Drilling & Industries to Purchase Jack-Up Rig for $75 Million | MT |
| Jan. 29 | Jindal Drilling & Industries Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 743.15 ₹ | 774.75 ₹ | 771.05 ₹ | 777.45 ₹ | 777.4 ₹ |
| Volume | 36 195 | 8 760 | 11 552 | 81 509 | 81 509 |
| Change | -2.33% | +4.25% | -0.48% | +0.83% | +0.83% |
| Opening | 775.00 | 732.80 | 772.80 | 774.75 | 774.8 |
| High | 794.00 | 779.10 | 783.75 | 834.20 | 834.2 |
| Low | 736.75 | 732.80 | 755.00 | 768.00 | 768 |
Performance
| 1 day | +0.83% | ||
| 1 week | +10.16% | ||
| Current month | +22.23% | ||
| 1 month | +14.92% | ||
| 3 months | +2.27% | ||
| 6 months | +16.51% | ||
| Current year | +5.35% | ||
| 1 year | +166.52% | ||
| 3 years | +779.47% | ||
| 5 years | +664.08% | ||
| 10 years | +269.07% |
Volumes
marketsDaily volume
81 509
Estimated daily volume
81 509
Avg. Volume 20 sessions
11 654
Daily volume ratio
6.99
Avg. Volume 20 sessions INR
9 060 402.30
Avg. Volume 20 sessions USD
108 833.55
Record volume 1
2 411 876
Record volume 2
2 139 410
Record volume 3
2 133 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 308 627 789
Capitalization (USD)
267 971 237
Net sales (INR)
5 121 729 000
Net sales (USD)
61 522 209
Number of employees
665
Sales / Employee (INR)
7 701 848
Sales / Employee (USD)
92 515
Free-Float
24.9 %
Free-Float capitalization (INR)
5 553 851 554
Free-Float capitalization (USD)
66 712 865
Average Daily Capital Traded
0.04%
Highs and lows
1 week
732.80
834.20
1 month
613.25834.20
Current year
497.25834.20
1 year
267.60913.50
3 years
87.70913.50
5 years
41.00913.50
10 years
41.00913.50
Indicators
Moving average 5 days
751.12
Moving average 20 days
679.67
Moving average 50 days
672.87
Moving average 100 days
724.26
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-12.58%
Price spread / (MMA50)
-13.45%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
74.11
RSI 14 days
68.06
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +10.16% | +5.35% | +166.52% | 268M | ||
| +0.26% | -2.51% | +2.91% | -0.26% | 16.9B | ||
| -1.24% | -3.83% | +10.15% | -1.24% | 9.58B | ||
| +1.94% | -3.63% | -4.17% | +22.41% | 6.62B | ||
| -0.49% | -0.40% | -16.08% | - | 5.91B | ||
| +0.72% | -0.81% | +0.26% | +9.09% | 4.94B | ||
| +2.50% | +0.51% | -6.46% | -5.41% | 4.81B | ||
| +0.66% | +0.88% | +5.83% | -8.34% | 4.57B | ||
| +1.25% | +1.29% | +15.21% | +12.45% | 4.07B | ||
| +2.00% | 0.00% | +5.15% | -20.31% | 3.85B | ||
| -1.15% | -4.58% | -19.27% | +4.19% | 3.7B | ||
| +2.08% | 0.00% | -18.98% | -17.96% | 1.38B | ||
| +2.55% | -1.42% | +0.40% | +38.78% | 1.38B | ||
| +1.31% | -0.37% | +3.77% | +15.30% | 1.36B | ||
| -0.77% | -1.91% | +30.46% | +103.16% | 1.11B | ||
| +5.56% | +4.62% | +10.74% | +16.19% | 1.02B | ||
| Average | +1.12% | -1.15% | +1.58% | +22.31% | ||
| Weighted average by Cap. | +0.59% | -2.16% | +0.80% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46d7.hC35pRmfxS3-TU8kun1nJxYTH9Gmat66gbSaBXWoHjM.12yt9laqoUW_DngVjlAwaGNjJpXxKIfu2eTKRAbhZ1W9Y5f2LfywVK80ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 781.6 | 34 | 81,509 |
| 05:59:26 am | 781.2 | 40 | 81,475 |
| 05:59:21 am | 780.4 | 40 | 81,435 |
| 05:58:46 am | 780 | 1 | 81,395 |
| 05:56:46 am | 780.4 | 5 | 81,394 |
| 05:56:45 am | 779 | 10 | 81,389 |
| 05:56:45 am | 777 | 478 | 81,379 |
| 05:56:45 am | 777 | 10 | 80,901 |
| 05:56:33 am | 777 | 140 | 80,891 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +150.89% | ||
| 2022 | +123.09% | ||
| 2021 | +52.60% | ||
| 2020 | +7.26% | ||
| 2019 | -28.97% | ||
| 2018 | -34.92% | ||
| 2017 | +4.19% | ||
| 2016 | +23.34% | ||
| 2015 | -20.72% | ||
| 2014 | -12.69% | ||
| 2013 | -22.51% | ||
| 2012 | -11.61% | ||
| 2011 | -44.77% | ||
| 2010 | -4.32% | ||
| 2009 | +119.35% | ||
| 2008 | -62.92% | ||
| 2007 | +152.69% | ||
| 2006 | +151.50% | ||
| 2005 | +111.41% | ||
| 2004 | -20.22% | ||
| 2003 | +143.43% | ||
| 2002 | -2.86% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- JINDRILL Stock
- Quotes Jindal Drilling & Industries Limited
