Quotes Jindal Stainless Limited Bombay S.E.

Equities

JSL

INE220G01021

Iron & Steel

Delayed Bombay S.E. 06:00:51 2024-03-28 am EDT 5-day change 1st Jan Change
694.4 INR -1.26% Intraday chart for Jindal Stainless Limited +2.06% +21.30%

Quotes 5-day view

Delayed Quote Bombay S.E.
Jindal Stainless Limited(JSL) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 693.1 ₹ 710.15 ₹ 703.3 ₹ 694.45 ₹
Volume 32 878 86 219 56 375 403 366
Change +1.86% +2.46% -0.96% -1.26%
Opening 687.95 693.50 712.05 707.55
High 695.00 717.45 716.40 713.25
Low 677.30 691.10 699.15 686.00

Performance

1 day-1.26%
1 week+2.06%
Current month+8.55%
1 month+5.24%
3 months+21.33%
6 months+46.46%
Current year+21.30%
1 year+148.11%
3 years+952.20%
5 years+1,692.13%
10 years+1,845.24%

Volumes

markets
Daily volume
403 366
Estimated daily volume
1 481 933
Avg. Volume 20 sessions
105 061
Daily volume ratio
14.11
Avg. Volume 20 sessions INR
72 959 611.45
Avg. Volume 20 sessions USD
875 661.26
Record volume 1
7 814 314
Record volume 2
7 444 285
Record volume 3
5 188 482
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
571 397 621 146
Capitalization (USD)
6 857 914 249
Net sales (INR)
356 970 300 000
Net sales (USD)
4 284 357 541
Number of employees
4 688
Sales / Employee (INR)
76 145 542
Sales / Employee (USD)
913 899
Free-Float
37.83 %
Free-Float capitalization (INR)
216 142 637 410
Free-Float capitalization (USD)
2 594 143 934
Average Daily Capital Traded
0.01%

Highs and lows

1 week
686.00
Extreme 686
717.45
1 month
601.50
Extreme 601.5
717.45
Current year
513.60
Extreme 513.6
717.45
1 year
255.00
Extreme 255
717.45
3 years
65.80
Extreme 65.8
717.45
5 years
22.30
Extreme 22.3
717.45
10 years
14.20
Extreme 14.2
717.45

Indicators

Moving average 5 days
700.25
Moving average 20 days
673.12
Moving average 50 days
626.88
Moving average 100 days
582.15
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
63.82
RSI 14 days
61.89

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.26%+2.06%+21.30%+148.11% 6.86B
+1.66%+2.29%-5.57%+26.06% 24.25B
-0.61%-1.07%+9.11%+3.19% 19.47B
-0.42%-0.21%-11.85%-22.85% 11.59B
-0.61%+0.48%+5.20%-16.36% 10.31B
+1.93%+3.36%+13.51%+57.97% 10.21B
+1.27%-2.45%+8.90%-15.43% 9.99B
+3.70%+3.97%+1.92%+21.50% 6.89B
+1.65%+2.44%-8.83%+50.46% 6.31B
-1.15%-5.17%-0.19%-4.81% 4.91B
+1.44%-2.00%-2.70%+24.81% 4.98B
-1.70%+2.40%+5.42%+245.56% 4.71B
+0.72%-3.92%+2.73%+17.65% 4.56B
+0.22%+2.66%+25.14%+21.20% 3.95B
+0.51%-2.55%+15.93%+63.06% 3.61B
-0.63%-3.37%-8.96%-17.32% 3.4B
Average+0.42%+0.14%+4.44%+37.67%
Weighted average by Cap.+0.55%+0.61%+3.23%+27.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8da775b7c07abbe6caf3025a2.-IPwmJEAd0wsj6GTVULwHpKQvj-j1lTJ2TL9H2BI79M.rtLH7NlNAS0bwdH1OTKfKOeo4QfFjAXx6XilVwc7pZm7sZjXxWZHBhy6yg
DatePriceVolumeDaily volume
05:59:52 am 694.9 9 403,366
05:59:52 am 692 1 403,357
05:59:40 am 691.5 31 403,356
05:59:25 am 692.6 4 403,325
05:59:23 am 692.9 20 403,321
05:59:19 am 690 151 403,301
05:59:10 am 693.3 45 403,150
05:59:06 am 694 156 403,105
05:59:04 am 694.7 265 402,949
Chart Jindal Stainless Limited
More charts

Monthly variations

Annual change

2024+21.30%
2023+139.39%
2022+20.60%
2021+161.78%
2020+96.24%
2019+12.70%
2018-67.18%
2017+176.42%
2016+31.53%
2015-33.56%
2014+15.20%
2013-47.18%
2012-2.20%
2011-32.96%
2010-12.31%
2009+248.38%
2008-84.86%
2007+96.72%
2006+22.23%
2005+8.10%
2004+8.76%