Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
694.4 INR | -1.26% | +2.06% | +21.30% |
Mar. 26 | Jindal Stainless Ties Up with IIT Kharagpur for for Metallurgical Projects | MT |
Mar. 19 | Jindal Stainless Signs Pact for Fabrication of 500 Electric Buses for JBM Auto | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 693.1 ₹ | 710.15 ₹ | 703.3 ₹ | 694.45 ₹ |
Volume | 32 878 | 86 219 | 56 375 | 403 366 |
Change | +1.86% | +2.46% | -0.96% | -1.26% |
Opening | 687.95 | 693.50 | 712.05 | 707.55 |
High | 695.00 | 717.45 | 716.40 | 713.25 |
Low | 677.30 | 691.10 | 699.15 | 686.00 |
Performance
1 day | -1.26% | ||
1 week | +2.06% | ||
Current month | +8.55% | ||
1 month | +5.24% | ||
3 months | +21.33% | ||
6 months | +46.46% | ||
Current year | +21.30% | ||
1 year | +148.11% | ||
3 years | +952.20% | ||
5 years | +1,692.13% | ||
10 years | +1,845.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.26% | +2.06% | +21.30% | +148.11% | 6.86B | ||
+1.66% | +2.29% | -5.57% | +26.06% | 24.25B | ||
-0.61% | -1.07% | +9.11% | +3.19% | 19.47B | ||
-0.42% | -0.21% | -11.85% | -22.85% | 11.59B | ||
-0.61% | +0.48% | +5.20% | -16.36% | 10.31B | ||
+1.93% | +3.36% | +13.51% | +57.97% | 10.21B | ||
+1.27% | -2.45% | +8.90% | -15.43% | 9.99B | ||
+3.70% | +3.97% | +1.92% | +21.50% | 6.89B | ||
+1.65% | +2.44% | -8.83% | +50.46% | 6.31B | ||
-1.15% | -5.17% | -0.19% | -4.81% | 4.91B | ||
+1.44% | -2.00% | -2.70% | +24.81% | 4.98B | ||
-1.70% | +2.40% | +5.42% | +245.56% | 4.71B | ||
+0.72% | -3.92% | +2.73% | +17.65% | 4.56B | ||
+0.22% | +2.66% | +25.14% | +21.20% | 3.95B | ||
+0.51% | -2.55% | +15.93% | +63.06% | 3.61B | ||
-0.63% | -3.37% | -8.96% | -17.32% | 3.4B | ||
Average | +0.42% | +0.14% | +4.44% | +37.67% | ||
Weighted average by Cap. | +0.55% | +0.61% | +3.23% | +27.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:52 am | 694.9 | 9 | 403,366 |
05:59:52 am | 692 | 1 | 403,357 |
05:59:40 am | 691.5 | 31 | 403,356 |
05:59:25 am | 692.6 | 4 | 403,325 |
05:59:23 am | 692.9 | 20 | 403,321 |
05:59:19 am | 690 | 151 | 403,301 |
05:59:10 am | 693.3 | 45 | 403,150 |
05:59:06 am | 694 | 156 | 403,105 |
05:59:04 am | 694.7 | 265 | 402,949 |
Monthly variations
Annual change
2024 | +21.30% | ||
2023 | +139.39% | ||
2022 | +20.60% | ||
2021 | +161.78% | ||
2020 | +96.24% | ||
2019 | +12.70% | ||
2018 | -67.18% | ||
2017 | +176.42% | ||
2016 | +31.53% | ||
2015 | -33.56% | ||
2014 | +15.20% | ||
2013 | -47.18% | ||
2012 | -2.20% | ||
2011 | -32.96% | ||
2010 | -12.31% | ||
2009 | +248.38% | ||
2008 | -84.86% | ||
2007 | +96.72% | ||
2006 | +22.23% | ||
2005 | +8.10% | ||
2004 | +8.76% |
- Stock
- Equities
- Stock Jindal Stainless Limited
- Stock Jindal Stainless Limited - Bombay S.E.
- Quotes Jindal Stainless Limited