JING-JAN RETAIL BUSINESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.55 TWD | -0.23% |
|
-2.07% | -4.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 40.9 NT$ | 43.3 NT$ | 43 NT$ | 42.65 NT$ | 42.55 NT$ | 42.55 NT$ |
| Volume | 31 099 | 8 371 | 8 900 | 9 975 | 21 084 | 21 084 |
| Change | -5.76% | +5.87% | -0.69% | -0.81% | -0.23% | -0.23% |
| Opening | 43.00 | 42.70 | 43.50 | 43.00 | 42.80 | 42.8 |
| High | 43.10 | 43.60 | 43.50 | 43.00 | 42.80 | 42.8 |
| Low | 40.70 | 42.55 | 42.50 | 42.65 | 42.30 | 42.3 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.07% | ||
| Current month | -2.96% | ||
| 1 month | -1.50% | ||
| 3 months | -6.79% | ||
| 6 months | -0.93% | ||
| Current year | -4.60% | ||
| 1 year | +2.28% | ||
| 3 years | -14.90% | ||
| 5 years | -24.96% |
Volumes
marketsDaily volume
21 084
Avg. Volume 20 sessions
11 759
Avg. Volume 20 sessions TWD
500 345.45
Avg. Volume 20 sessions USD
15 360.61
Record volume 1
596 187
Record volume 2
380 686
Record volume 3
256 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 552 362 313
Capitalization (USD)
78 357 523
Net sales (TWD)
1 390 974 000
Net sales (USD)
42 702 902
Free-Float
22.09 %
Free-Float capitalization (TWD)
563 816 835
Free-Float capitalization (USD)
17 309 177
Average Daily Capital Traded
0.02%
Highs and lows
1 week
40.70
43.60
1 month
40.7044.45
Current year
40.7045.70
1 year
40.1547.45
3 years
26.0051.00
5 years
26.0066.47
10 years
26.0066.47
Indicators
Moving average 5 days
42.48
Moving average 20 days
43.51
Moving average 50 days
43.68
Moving average 100 days
44.06
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
42.84
RSI 14 days
43.65
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.07% | -4.60% | +2.28% | 78.36M | ||
| -0.93% | +0.99% | +20.70% | +29.67% | 11.67B | ||
| +1.32% | -0.78% | -29.25% | -22.54% | 8.2B | ||
| -0.12% | -3.07% | +12.02% | +3.54% | 6.21B | ||
| +0.74% | -2.86% | -17.07% | -23.16% | 5.5B | ||
| -2.71% | +6.74% | +5.74% | +77.71% | 4.37B | ||
| 0.00% | +4.67% | +3.00% | -32.68% | 2.79B | ||
| +1.70% | +0.42% | -21.07% | -11.92% | 2.68B | ||
| -9.80% | -8.00% | -36.11% | -57.93% | 2.03B | ||
| -0.44% | +0.41% | +0.55% | +14.61% | 1.69B | ||
| +2.08% | +8.42% | 0.00% | -4.42% | 1.38B | ||
| +2.10% | +4.92% | -9.07% | -15.59% | 1.37B | ||
| +0.59% | 0.00% | +0.59% | -17.39% | 1.31B | ||
| +0.75% | -5.83% | -0.40% | - | 1.03B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 973M | ||
| -0.24% | +0.26% | +2.81% | +16.40% | 940M | ||
| Average | -0.46% | +0.74% | -4.91% | -3.44% | ||
| Weighted average by Cap. | -0.36% | +0.45% | -2.47% | +2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | +25.81% | ||
| 2022 | -16.59% | ||
| 2021 | -5.76% | ||
| 2020 | -11.39% | ||
| 2019 | +6.04% | ||
| 2018 | +5.94% |
- Stock Market
- Equities
- 2942 Stock
- Quotes Jing-Jan Retail Business Co., Ltd.
