JINGJIN EQUIPMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.62 CNY | -1.39% |
|
+6.40% | +2.31% |
| Apr. 24 | Jingjin Equipment Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Jingjin Equipment to Construct Filtration Industrialization Plant for 480 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 23.39 ¥ | 22.74 ¥ | 23.13 ¥ | 22.94 ¥ | 22.62 ¥ |
| Volume | 10 953 800 | 15 104 110 | 9 594 113 | 6 317 601 | 6 505 091 |
| Change | +10.02% | -2.78% | +1.72% | -0.82% | -1.39% |
| Opening | 21.27 | 23.56 | 22.81 | 23.00 | 22.78 |
| High | 23.39 | 23.88 | 23.39 | 23.31 | 22.89 |
| Low | 21.27 | 22.50 | 22.50 | 22.75 | 22.31 |
Performance
| 1 day | -1.39% | ||
| 1 week | +6.40% | ||
| Current month | +12.09% | ||
| 1 month | +13.10% | ||
| 3 months | +21.48% | ||
| 6 months | -4.15% | ||
| Current year | +2.31% | ||
| 1 year | -14.48% | ||
| 3 years | +26.87% |
Volumes
marketsDaily volume
6 505 091
Avg. Volume 20 sessions
5 712 553
Avg. Volume 20 sessions CNY
129 217 948.86
Avg. Volume 20 sessions USD
17 831 560.07
Record volume 1
42 440 761
Record volume 2
36 640 547
Record volume 3
30 116 001
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 860 629 221
Capitalization (USD)
1 774 715 390
Net sales (CNY)
6 249 319 080
Net sales (USD)
862 381 036
Number of employees
5 131
Sales / Employee (CNY)
1 217 953
Sales / Employee (USD)
168 073
Free-Float
50.87 %
Free-Float capitalization (CNY)
6 634 453 445
Free-Float capitalization (USD)
915 528 038
Average Daily Capital Traded
1%
Highs and lows
1 week
22.31
23.88
1 month
19.6123.88
Current year
16.5323.88
1 year
16.5332.24
3 years
14.6536.65
5 years
11.4336.65
10 years
11.4336.65
Indicators
Moving average 5 days
22.96
Moving average 20 days
21.21
Moving average 50 days
20.60
Moving average 100 days
20.66
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
62.24
RSI 14 days
61.40
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +6.40% | +2.31% | -14.48% | 1.77B | ||
| -0.77% | -0.28% | -1.55% | +19.11% | 14.87B | ||
| -4.23% | -3.86% | +28.88% | +24.19% | 5.3B | ||
| -2.20% | -4.95% | -8.77% | -12.78% | 4.79B | ||
| +2.00% | -0.22% | -10.55% | -36.25% | 4.93B | ||
| -0.81% | -1.13% | +9.48% | +6.34% | 4.17B | ||
| -2.29% | -8.18% | -18.88% | -37.97% | 4.03B | ||
| -2.62% | +2.06% | +20.29% | -8.39% | 4.1B | ||
| -2.37% | -5.78% | +28.18% | +4.55% | 3.54B | ||
| -1.25% | +0.28% | +1.99% | +47.49% | 3.35B | ||
| -0.18% | -0.66% | -3.64% | +54.73% | 3.18B | ||
| -0.01% | +0.15% | -10.32% | -3.26% | 2.75B | ||
| 0.00% | -1.41% | +3.39% | -13.78% | 2.61B | ||
| -1.05% | +1.43% | +26.56% | +72.97% | 2.23B | ||
| -0.24% | -0.55% | +21.85% | +57.59% | 2.15B | ||
| -0.71% | +2.62% | +8.20% | +40.92% | 2.03B | ||
| Average | -1.13% | -0.78% | +6.09% | +12.56% | ||
| Weighted average by Cap. | -1.18% | -0.71% | +4.32% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | -25.00% | ||
| 2022 | -11.01% | ||
| 2021 | +152.34% | ||
| 2020 | -13.95% | ||
| 2019 | +9.37% |
- Stock Market
- Equities
- 603279 Stock
- Quotes Jingjin Equipment Inc.
