1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. Jingjin Equipment Inc.
  6. Quotes
  7. 5 day view
    603279   CNE100003M36

JINGJIN EQUIPMENT INC.

(603279)
  Report
End-of-day quote Shanghai Stock Exchange  -  2022-06-30
30.70 CNY   -1.00%
04/28Jingjin Equipment Inc. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
04/07Jingjin Equipment Inc. Reports Earnings Results for the Full Year Ended December 31, 2021
CI
01/05Tranche Update on Jingjin Equipment Inc.'s Equity Buyback Plan announced on May 13, 2021.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 01/07
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
30.02 30.16 29.4 31.01 30.7 Last
2227307 1883653 1523290 2186178 2011177 Volume
+3.52% +0.47% -2.52% +5.48% -1.00% Change
Performance
1 day -1.00%
5 days 2.27%
1 week 5.86%
Current month -1.00%
1 month 1.49%
3 months 7.18%
6 months -7.33%
Current year -7.33%
1 year 96.35%
Volumes Shanghai Stock Exchange
Daily volume 2 011 177
Avg. Volume 20 sessions 1 539 681
Avg. Volume 20 sessions CNY 47 268 206.70
Avg. Volume 20 sessions USD 7 054 968.92
Rotation flottant moyenne 0
Record volume 1 42 440 761
Record volume 2 36 640 547
Record volume 3 30 116 001
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 2 590 327 000
Free-Float 38.7%
Free-Float capitalization CNY 7 159 736 388
Free-Float capitalization USD 1 068 619 295
Highs and lowsPrice 
1 week 29.09
31.41
1 month 28.30
31.41
Current year 22.25
33.25
1 year 15.35
33.44
3 years 11.43
33.44
5 years 11.43
33.44
10 years 11.43
33.44
Indicators
Moving average 5 days (MMA5) 30.26
Moving average 20 days (MMA20) 29.52
Moving average 50 days (MMA50) 28.09
Moving average 100 days (MMA100) 28.26
Price spread / (MMA5) -1.43%
Price spread / (MMA20) -3.84%
Price spread / (MMA50) -8.50%
Price spread / (MMA100) -7.95%
RSI 9 days 61.29
RSI 14 days 59.36
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JINGJIN EQUIPMENT INC.-1.00%2.27%-7.33%96.35%--.--%2 590
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD.0.27%-6.15%-14.82%9.22%193.80%14 783
SUZHOU MAXWELL TECHNOLOGIES CO., LTD.-2.99%-5.52%18.62%66.54%942.93%12 295
NORDSON CORPORATION0.10%1.63%-20.62%-7.22%43.09%11 654
TOMRA SYSTEMS ASA6.46%14.24%-38.36%-18.58%37.93%5 771
HANGZHOU OXYGEN PLANT GROUP CO.,LTD.-0.06%0.77%4.10%-8.31%148.53%4 585
VALMET OYJ1.24%3.99%-37.17%-36.44%5.52%4 541
IHI CORPORATION0.55%2.10%57.60%38.84%40.38%4 083
HAITIAN INTERNATIONAL HOLDINGS LIMITED-4.07%-0.74%-7.39%-23.03%23.61%4 078
MAREL HF.-0.17%-0.82%-31.01%-32.93%10.64%3 401
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO., LTD.-2.96%-3.53%-32.44%-30.55%--.--%3 176
L.K. TECHNOLOGY HOLDINGS LIMITED-3.72%-12.99%-6.37%1.98%2,257.01%2 631
ALBANY INTERNATIONAL CORP.1.68%2.06%-9.43%-9.87%-4.15%2 523
KRONES AG2.54%4.41%-22.16%-3.62%3.90%2 453
YIJIAHE TECHNOLOGY CO., LTD.5.80%26.45%-3.38%13.98%151.03%2 252
KADANT INC.1.73%0.85%-19.51%3.92%104.44%2 163
 Average0.43%1.78%-10.82%-2.40%282.76%
 Weighted average by Cap.0.05%-0.01%-9.33%5.31%293.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202231.1631.3030.1330.702 011 177
06-30-202229.4031.4129.3631.012 186 178
06-29-202230.2030.4829.4029.401 523 290
06-28-202230.1730.7529.5530.161 883 653
06-27-202229.1530.2229.0930.022 227 307
06-24-202229.3629.4528.8829.001 021 666
06-23-202228.6029.1428.4129.101 061 021
Daily chart JINGJIN EQUIPMENT INC.
Duration : Period :
Jingjin Equipment Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -7.33%
2021 152.3%
2020 -13.95%
2019 9.37%