JINS HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,375 JPY | +2.27% |
|
-0.44% | -28.19% |
| Apr. 08 | Jins' All-Store Sales Up More Than 13% in March | MT |
| Apr. 05 | JINS HOLDINGS Inc. Reports Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3420 ¥ | 3270 ¥ | 3285 ¥ | 3300 ¥ | 3,375 ¥ |
| Volume | 296 800 | 358 300 | 296 600 | 168 100 | 241 300 |
| Change | +0.88% | -4.39% | +0.46% | +0.46% | +2.27% |
| Opening | 3,390.00 | 3,420.00 | 3,280.00 | 3,300.00 | 3,350 |
| High | 3,490.00 | 3,425.00 | 3,330.00 | 3,320.00 | 3,405 |
| Low | 3,380.00 | 3,260.00 | 3,250.00 | 3,275.00 | 3,330 |
Performance
| 1 day | +2.27% | ||
| 1 week | -0.44% | ||
| Current month | -23.47% | ||
| 1 month | -23.38% | ||
| 3 months | -19.74% | ||
| 6 months | -20.31% | ||
| Current year | -28.19% | ||
| 1 year | +11.02% | ||
| 3 years | -57.87% | ||
| 5 years | -42.70% | ||
| 10 years | +19.55% |
Volumes
marketsDaily volume
241 300
Estimated daily volume
368 550
Avg. Volume 20 sessions
304 027
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
1 026 091 125.00
Avg. Volume 20 sessions USD
6 625 470.39
Record volume 1
12 012 000
Record volume 2
3 128 000
Record volume 3
2 492 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
77 067 854 886
Capitalization (USD)
497 627 139
Net sales (JPY)
73 264 000 000
Net sales (USD)
473 065 648
Number of employees
3 486
Sales / Employee (JPY)
21 016 638
Sales / Employee (USD)
135 704
Free-Float
48.83 %
Free-Float capitalization (JPY)
38 664 140 028
Free-Float capitalization (USD)
249 654 352
Average Daily Capital Traded
1.33%
Highs and lows
1 week
3 250.00
3 490.00
1 month
3 250.004 495.00
Current year
3 250.004 840.00
1 year
2 909.004 840.00
3 years
2 909.008 640.00
5 years
2 909.008 890.00
10 years
2 203.008 890.00
Indicators
Moving average 5 days
3 333.00
Moving average 20 days
3 923.75
Moving average 50 days
4 071.00
Moving average 100 days
4 258.80
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+16.26%
Price spread / (MMA50)
+20.62%
Price spread / (MMA100)
+26.19%
STIM
RSI 9 days
21.12
RSI 14 days
25.73
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -0.44% | -28.19% | +11.02% | 498M | ||
| +2.17% | -0.21% | -9.99% | -8.10% | 1.48B | ||
| +1.93% | -2.95% | +15.07% | +26.68% | 722M | ||
| +2.92% | +10.01% | -21.89% | -29.40% | 373M | ||
| +1.47% | +3.50% | +23.66% | +58.50% | 191M | ||
| -0.88% | -10.88% | -9.46% | +13.23% | 130M | ||
| +1.01% | +2.30% | -21.98% | +20.42% | 130M | ||
| -2.14% | -10.71% | -12.84% | -29.58% | 100M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| +0.71% | 0.00% | 0.00% | -12.35% | 68.62M | ||
| Average | +1.43% | -2.01% | -7.29% | +5.60% | ||
| Weighted average by Cap. | +1.97% | -0.98% | -7.29% | +3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41247e646d9f39d4078f6e39f3eea.XOvn-vessg2wl6XT4gAbRo1En0EUiKiKGuLiVBq6lBc.b7ytuK7_gET849ajhjlxMPsK1Wx4__e8a7KANy7DwUYMqrG5pP_tf_rU8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:44 am | 3,375 | 100 | 241,300 |
| 01:13:21 am | 3,375 | 100 | 241,200 |
| 01:11:57 am | 3,375 | 100 | 241,100 |
| 01:11:42 am | 3,375 | 100 | 241,000 |
| 01:10:21 am | 3,380 | 200 | 240,900 |
| 01:09:26 am | 3,375 | 100 | 240,700 |
| 01:09:17 am | 3,375 | 100 | 240,600 |
| 01:08:04 am | 3,380 | 100 | 240,500 |
| 01:08:03 am | 3,380 | 100 | 240,400 |
| 01:08:03 am | 3,380 | 100 | 240,300 |
Monthly variations
Annual change
| 2024 | -29.79% | ||
| 2023 | +1.95% | ||
| 2022 | -34.24% | ||
| 2021 | +3.39% | ||
| 2020 | -8.13% | ||
| 2019 | +27.02% | ||
| 2018 | -2.19% | ||
| 2017 | +10.20% | ||
| 2016 | +20.31% | ||
| 2015 | +48.59% | ||
| 2014 | -32.25% | ||
| 2013 | +43.32% | ||
| 2012 | +312.90% | ||
| 2011 | +43.51% | ||
| 2010 | +40.48% | ||
| 2009 | +747.73% | ||
| 2008 | -79.34% | ||
| 2007 | -36.42% | ||
| 2006 | +51.07% |
- Stock Market
- Equities
- 3046 Stock
- Quotes JINS HOLDINGS Inc.
