JINYU BIO-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 CNY | +0.44% |
|
+5.88% | -14.76% |
| Feb. 27 | Taihe Technologies' Chief Financial Officer Resigns | MT |
| 2023 | Jinyu Bio-Technology's Unit Ties Up With Shanghai Lanque Biomedicine for African Swine Fever Vaccine Development | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 8.86 ¥ | 8.84 ¥ | 8.81 ¥ | 9.14 ¥ | 9.18 ¥ |
| Volume | 10 619 760 | 10 811 450 | 8 709 741 | 14 209 550 | 10 359 610 |
| Change | +2.19% | -0.23% | -0.34% | +3.75% | +0.44% |
| Opening | 8.75 | 8.85 | 8.82 | 8.85 | 9.15 |
| High | 9.00 | 8.94 | 8.92 | 9.20 | 9.22 |
| Low | 8.75 | 8.70 | 8.73 | 8.78 | 9.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +5.88% | ||
| Current month | +5.52% | ||
| 1 month | +3.96% | ||
| 3 months | +3.85% | ||
| 6 months | +9.16% | ||
| Current year | -14.76% | ||
| 1 year | -13.80% | ||
| 3 years | -56.86% | ||
| 5 years | -41.00% | ||
| 10 years | +27.39% |
Volumes
marketsDaily volume
10 359 610
Avg. Volume 20 sessions
14 039 915
Avg. Volume 20 sessions CNY
128 886 419.70
Avg. Volume 20 sessions USD
17 789 419.19
Record volume 1
351 296 434
Record volume 2
351 296 434
Record volume 3
289 172 627
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 981 920 166
Capitalization (USD)
1 377 744 549
Net sales (CNY)
1 528 669 260
Net sales (USD)
210 993 046
Number of employees
1 618
Sales / Employee (CNY)
944 789
Sales / Employee (USD)
130 404
Free-Float
80.2 %
Free-Float capitalization (CNY)
8 248 813 299
Free-Float capitalization (USD)
1 138 534 207
Average Daily Capital Traded
1.29%
Highs and lows
1 week
8.70
9.22
1 month
8.559.70
Current year
6.9410.93
1 year
6.9411.59
3 years
6.9422.10
5 years
6.9431.15
10 years
6.9431.15
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.99
Moving average 50 days
8.68
Moving average 100 days
9.39
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
59.13
RSI 14 days
56.68
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +5.88% | -14.76% | -13.80% | 1.38B | ||
| +2.76% | -2.26% | -24.22% | -15.45% | 68.34B | ||
| -0.76% | +2.34% | +15.00% | +2.79% | 3.41B | ||
| +0.56% | -0.28% | -0.14% | +20.27% | 3.21B | ||
| -2.88% | -4.42% | +2.36% | -14.65% | 1.46B | ||
| +1.23% | +2.38% | -3.42% | +13.29% | 1.25B | ||
| +0.58% | +4.37% | -27.49% | -35.34% | 1.21B | ||
| -2.06% | +5.40% | -13.84% | -30.26% | 1.13B | ||
| +0.75% | +4.28% | -1.95% | -27.87% | 1.03B | ||
| -1.44% | +6.65% | -21.46% | -32.94% | 833M | ||
| -0.09% | -6.88% | -5.68% | +116.00% | 843M | ||
| +2.70% | +8.25% | -25.30% | -23.74% | 726M | ||
| +4.29% | +4.77% | +17.53% | -14.35% | 551M | ||
| +0.55% | +2.47% | -15.95% | +40.32% | 489M | ||
| +1.37% | +7.23% | -22.87% | -25.20% | 386M | ||
| +0.21% | +19.55% | -1.45% | -20.17% | 322M | ||
| Average | +0.51% | +1.63% | -8.98% | -3.82% | ||
| Weighted average by Cap. | +2.18% | -1.56% | -19.93% | -12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.76% | ||
| 2023 | +19.53% | ||
| 2022 | -44.89% | ||
| 2021 | -21.73% | ||
| 2020 | +11.59% | ||
| 2019 | +12.77% | ||
| 2018 | -32.01% | ||
| 2017 | +40.66% | ||
| 2016 | -14.55% | ||
| 2015 | +110.78% | ||
| 2014 | +36.13% | ||
| 2013 | +80.72% | ||
| 2012 | +19.53% | ||
| 2011 | -14.72% | ||
| 2010 | +43.63% | ||
| 2009 | +80.04% | ||
| 2008 | -68.84% | ||
| 2007 | +225.09% | ||
| 2006 | +132.82% | ||
| 2005 | -34.15% | ||
| 2004 | -23.41% | ||
| 2003 | -6.11% | ||
| 2002 | -15.98% | ||
| 2001 | -6.02% | ||
| 2000 | +39.17% | ||
| 1999 | +7.04% |
- Stock Market
- Equities
- 600201 Stock
- Quotes Jinyu Bio-technology Co., Ltd.
