JIUMAOJIU INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 HKD | -3.29% |
|
-16.19% | -22.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.92 $ | 4.88 $ | 4.87 $ | 4.71 $ |
| Volume | 11 120 000 | 15 455 450 | 8 491 000 | 14 313 000 |
| Change | -5.57% | -0.81% | -0.20% | -3.29% |
| Opening | 5.19 | 4.94 | 4.88 | 4.87 |
| High | 5.19 | 5.06 | 4.96 | 4.87 |
| Low | 4.92 | 4.83 | 4.80 | 4.60 |
Performance
| 1 day | -3.29% | ||
| 1 week | -16.19% | ||
| Current month | -16.49% | ||
| 1 month | -21.24% | ||
| 3 months | -9.42% | ||
| 6 months | -50.26% | ||
| Current year | -22.79% | ||
| 1 year | -74.54% | ||
| 3 years | -84.40% |
Volumes
marketsDaily volume
14 313 000
Estimated daily volume
14 313 000
Avg. Volume 20 sessions
9 477 001
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
44 636 674.71
Avg. Volume 20 sessions USD
5 699 344.54
Record volume 1
372 920 700
Record volume 2
132 893 000
Record volume 3
120 279 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
6 467 892 170
Capitalization (USD)
893 377 606
Net sales (CNY)
5 985 850 000
Net sales (USD)
826 795 531
Number of employees
22 467
Sales / Employee (CNY)
266 429
Sales / Employee (USD)
36 800
Free-Float
61.8 %
Free-Float capitalization (HKD)
3 996 940 626
Free-Float capitalization (USD)
552 077 424
Average Daily Capital Traded
0.69%
Highs and lows
1 week
4.60
5.31
1 month
4.606.31
Current year
4.426.31
1 year
4.4218.76
3 years
4.4234.20
5 years
4.4238.70
10 years
4.4238.70
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.47
Moving average 50 days
5.31
Moving average 100 days
5.74
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+16.04%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+21.85%
STIM
RSI 9 days
30.33
RSI 14 days
37.22
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -16.19% | -22.79% | -74.54% | 893M | ||
| +0.37% | +1.72% | -8.27% | -6.62% | 196B | ||
| -1.34% | -2.99% | +25.46% | +58.95% | 79.74B | ||
| +0.46% | +0.51% | +6.00% | +1.01% | 38.79B | ||
| -2.41% | -2.41% | -5.41% | +6.03% | 23.85B | ||
| +0.08% | +0.21% | -8.59% | +4.43% | 22.36B | ||
| -1.68% | -4.39% | +14.88% | +45.41% | 16.78B | ||
| -0.32% | -0.64% | -12.56% | -41.42% | 14.56B | ||
| -2.53% | -4.87% | +35.38% | +85.33% | 10.47B | ||
| 0.00% | -2.10% | +4.47% | -14.62% | 7.5B | ||
| -0.58% | -0.86% | +12.60% | +22.86% | 5.95B | ||
| +1.32% | +3.49% | -1.18% | -12.86% | 3.9B | ||
| -0.87% | -2.89% | +27.36% | +71.26% | 3.76B | ||
| -1.53% | -2.56% | +15.66% | +62.46% | 3.59B | ||
| -0.91% | -9.15% | +82.74% | +171.71% | 2.35B | ||
| -0.62% | -2.89% | -16.88% | 0.00% | 2.34B | ||
| Average | -0.87% | -2.82% | +9.31% | +23.71% | ||
| Weighted average by Cap. | -0.34% | -0.72% | +2.68% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53bd1f00259e4a44b.MFmTFHHZ5mGMSyM-Y8rw92l0Om047WgikNEZXDX2yA0.UmDyJxCx0iPhG0dnKbOxziRMDCYLijxBw6NACFe0h05iaf9eMLTLWcQPRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 4.71 | 279,000 | 13,510,000 |
| 03:59:54 am | 4.73 | 1,000 | 13,231,000 |
| 03:59:54 am | 4.73 | 2,000 | 13,230,000 |
| 03:59:52 am | 4.73 | 1,000 | 13,228,000 |
| 03:59:52 am | 4.73 | 6,000 | 13,227,000 |
| 03:59:32 am | 4.73 | 1,000 | 13,221,000 |
| 03:59:30 am | 4.74 | 1,000 | 13,220,000 |
| 03:59:30 am | 4.74 | 2,000 | 13,219,000 |
| 03:59:27 am | 4.73 | 2,000 | 13,217,000 |
| 03:59:26 am | 4.73 | 5,000 | 13,215,000 |
Monthly variations
Annual change
| 2024 | -22.79% | ||
| 2023 | -70.74% | ||
| 2022 | +52.19% | ||
| 2021 | -41.95% | ||
| 2020 | +128.68% |
- Stock Market
- Equities
- 9922 Stock
- Quotes Jiumaojiu International Holdings Limited
