JIZHONG ENERGY RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 CNY | -0.39% |
|
-7.46% | +7.70% |
| Apr. 15 | Jizhong Energy Resources Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 15 | Jizhong Energy Resources' 2023 Profit Rises 11%; Shares Jump 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.4 ¥ | 8.43 ¥ | 8 ¥ | 7.72 ¥ | 7.69 ¥ |
| Volume | 63 107 850 | 59 101 700 | 82 553 850 | 59 623 060 | 39 924 180 |
| Change | +0.48% | +0.36% | -5.10% | -3.50% | -0.39% |
| Opening | 8.36 | 8.38 | 8.40 | 7.89 | 7.69 |
| High | 8.50 | 8.51 | 8.47 | 7.91 | 7.77 |
| Low | 8.31 | 8.36 | 7.98 | 7.69 | 7.63 |
Performance
| 1 day | -0.39% | ||
| 1 week | -7.46% | ||
| Current month | +0.79% | ||
| 1 month | -0.65% | ||
| 3 months | +7.55% | ||
| 6 months | +19.78% | ||
| Current year | +7.70% | ||
| 1 year | +4.77% | ||
| 3 years | +103.44% | ||
| 5 years | +69.01% | ||
| 10 years | +64.70% |
Volumes
marketsDaily volume
39 924 180
Avg. Volume 20 sessions
59 719 507
Avg. Volume 20 sessions CNY
459 243 008.83
Avg. Volume 20 sessions USD
63 383 342.35
Record volume 1
479 099 300
Record volume 2
332 548 500
Record volume 3
312 853 800
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
27 280 051 921
Capitalization (USD)
3 765 110 926
Net sales (CNY)
24 329 543 690
Net sales (USD)
3 357 890 631
Number of employees
35 891
Sales / Employee (CNY)
677 873
Sales / Employee (USD)
93 558
Free-Float
28.01 %
Free-Float capitalization (CNY)
7 639 901 020
Free-Float capitalization (USD)
1 054 436 219
Average Daily Capital Traded
1.68%
Highs and lows
1 week
7.63
8.51
1 month
7.398.51
Current year
6.958.64
1 year
6.108.64
3 years
3.6110.60
5 years
2.9210.60
10 years
2.9210.60
Indicators
Moving average 5 days
8.05
Moving average 20 days
7.87
Moving average 50 days
7.94
Moving average 100 days
7.59
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
36.30
RSI 14 days
41.92
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -7.46% | +7.70% | +4.77% | 3.77B | ||
| +0.48% | -3.21% | +18.50% | +24.07% | 104B | ||
| +2.97% | -0.13% | -4.27% | -8.41% | 38.21B | ||
| -0.90% | -6.73% | +20.73% | +28.02% | 34.06B | ||
| +0.66% | -2.06% | +18.05% | +92.94% | 32.63B | ||
| -0.24% | -7.62% | +12.67% | -5.36% | 20.77B | ||
| -0.91% | -8.62% | +7.46% | +13.71% | 18.44B | ||
| -2.26% | -9.86% | -5.25% | +6.19% | 8.77B | ||
| -0.57% | -5.05% | +6.58% | +0.67% | 8.3B | ||
| -1.21% | -9.24% | +8.06% | +33.31% | 6.76B | ||
| +0.67% | -9.40% | +17.59% | +24.11% | 5.27B | ||
| -2.55% | -4.63% | +12.61% | -10.67% | 5.26B | ||
| +1.29% | -0.36% | 0.00% | -11.41% | 5.17B | ||
| -0.54% | -5.46% | +11.92% | -2.12% | 4.77B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.7B | ||
| -0.11% | -8.29% | -5.94% | -1.15% | 4.58B | ||
| Average | -0.23% | -6.06% | +11.26% | +28.15% | ||
| Weighted average by Cap. | +0.30% | -4.63% | +13.07% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | +12.26% | ||
| 2022 | +15.43% | ||
| 2021 | +32.45% | ||
| 2020 | +13.66% | ||
| 2019 | -2.92% | ||
| 2018 | -35.22% | ||
| 2017 | -13.65% | ||
| 2016 | +33.73% | ||
| 2015 | -21.44% | ||
| 2014 | +12.40% | ||
| 2013 | -46.35% | ||
| 2012 | -17.97% | ||
| 2011 | -15.81% | ||
| 2010 | -3.73% | ||
| 2009 | +197.14% | ||
| 2008 | -50.20% | ||
| 2007 | +371.64% | ||
| 2006 | +18.49% | ||
| 2005 | -18.94% | ||
| 2004 | +14.69% | ||
| 2003 | -2.70% | ||
| 2002 | -5.44% | ||
| 2001 | -32.84% | ||
| 2000 | +67.24% | ||
| 1999 | -8.96% |
- Stock Market
- Equities
- 000937 Stock
- Quotes Jizhong Energy Resources Co., Ltd.
