JMT NETWORK SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 THB | -0.53% |
|
-10.05% | -26.27% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.9 ฿ | 21 ฿ | 20.7 ฿ | 18.9 ฿ | 18.8 ฿ |
| Volume | 9 585 544 | 13 851 210 | 16 310 490 | 82 738 720 | 40 228 210 |
| Change | 0.00% | +0.48% | -1.43% | -8.70% | -0.53% |
| Opening | 21.10 | 21.10 | 21.00 | 20.70 | 19.20 |
| High | 21.30 | 21.60 | 21.10 | 20.80 | 19.30 |
| Low | 20.70 | 21.00 | 20.50 | 18.90 | 18.60 |
Performance
| 1 day | -0.53% | ||
| 1 week | -10.05% | ||
| Current month | -9.18% | ||
| 1 month | -17.18% | ||
| 3 months | -16.81% | ||
| 6 months | -42.60% | ||
| Current year | -26.27% | ||
| 1 year | -53.58% | ||
| 3 years | -58.91% | ||
| 5 years | +27.03% | ||
| 10 years | +178.52% |
Volumes
marketsDaily volume
40 228 210
Avg. Volume 20 sessions
20 049 520
Avg. Volume 20 sessions THB
376 930 976.00
Avg. Volume 20 sessions USD
10 267 976.72
Record volume 1
246 472 197
Record volume 2
204 129 597
Record volume 3
111 735 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
27 533 478 690
Capitalization (USD)
750 039 493
Net sales (THB)
5 086 105 970
Net sales (USD)
138 550 613
Free-Float
41.83 %
Free-Float capitalization (THB)
11 517 730 166
Free-Float capitalization (USD)
313 754 487
Average Daily Capital Traded
1.37%
Highs and lows
1 week
18.60
21.60
1 month
18.6023.30
Current year
18.6029.25
1 year
18.6050.00
3 years
18.6088.25
5 years
10.8088.25
10 years
4.6088.25
Indicators
Moving average 5 days
20.06
Moving average 20 days
21.13
Moving average 50 days
21.83
Moving average 100 days
23.21
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+12.39%
Price spread / (MMA50)
+16.12%
Price spread / (MMA100)
+23.46%
STIM
RSI 9 days
21.67
RSI 14 days
28.99
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -10.05% | -26.27% | -53.58% | 750M | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.53B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.13B | ||
| +0.83% | +0.44% | +9.05% | +45.01% | 9.44B | ||
| +2.00% | -10.26% | -20.73% | -30.33% | 7.47B | ||
| -1.31% | +0.54% | +4.55% | +25.92% | 6.49B | ||
| -3.57% | -9.15% | +60.31% | - | 5.31B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.69B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.47B | ||
| +5.75% | 0.00% | +62.35% | +193.62% | 4.2B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.35B | ||
| +0.22% | +0.44% | -1.71% | -28.68% | 2.86B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 2.84B | ||
| -1.30% | -1.94% | +48.21% | -29.35% | 2.64B | ||
| +1.18% | +4.31% | +0.46% | +26.30% | 2.3B | ||
| +0.69% | -7.16% | -6.13% | +38.43% | 1.89B | ||
| Average | +0.49% | -3.42% | +11.44% | +51.25% | ||
| Weighted average by Cap. | +0.39% | -5.00% | +13.44% | +112.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.27% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Equities
- JMT Stock
- Quotes JMT Network Services