JOANN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.117 USD | +13.59% |
|
+46.25% | -73.77% |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.0761 $ | 0.08352 $ | 0.0837 $ | 0.103 $ | 0.117 $ |
| Volume | 468 291 | 202 763 | 443 799 | 720 833 | 264 933 |
| Change | -4.88% | +9.75% | +0.22% | +23.06% | +13.59% |
| Opening | 0.08 | 0.08 | 0.08 | 0.10 | 0.103 |
| High | 0.09 | 0.09 | 0.09 | 0.12 | 0.122 |
| Low | 0.07 | 0.08 | 0.08 | 0.09 | 0.1 |
Performance
| 1 day | +23.06% | ||
| 1 week | +17.45% | ||
| Current month | -5.50% | ||
| 1 month | -43.72% | ||
| 3 months | -77.36% | ||
| 6 months | -86.04% | ||
| Current year | -76.91% | ||
| 1 year | -94.08% | ||
| 3 years | -99.09% |
Volumes
marketsDaily volume
720 833
Estimated daily volume
720 833
Avg. Volume 20 sessions
595 929
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
61 380.69
Record volume 1
11 823 665
Record volume 2
10 134 387
Record volume 3
9 487 167
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
4 316 900
Net sales (USD)
2 216 900 000
Number of employees
12 500
Sales / Employee (USD)
177 352
Free-Float
27.04 %
Free-Float capitalization (USD)
1 228 459
Average Daily Capital Traded
1.42%
Highs and lows
1 week
0.07
0.12
1 month
0.050.18
Current year
0.050.62
1 year
0.052.19
3 years
0.0517.50
5 years
0.0517.50
10 years
0.0517.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.28
Moving average 100 days
0.40
Price spread / (MMA5)
-17.18%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+175.73%
Price spread / (MMA100)
+284.76%
STIM
RSI 9 days
30.69
RSI 14 days
28.96
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.06% | +17.45% | -76.91% | -94.08% | 4.32M | ||
| -0.02% | -1.14% | +15.03% | +0.87% | 26.7B | ||
| -0.12% | -3.37% | +4.05% | -14.25% | 5.67B | ||
| -0.14% | -2.28% | -6.55% | -13.33% | 4.66B | ||
| +0.68% | +0.76% | +5.97% | +25.92% | 3.84B | ||
| -0.03% | -0.03% | +4.23% | +33.33% | 1.86B | ||
| -0.52% | -4.30% | -10.33% | +29.12% | 1.66B | ||
| -0.68% | +4.16% | -12.35% | +8.98% | 1.28B | ||
| +2.42% | -5.71% | -20.48% | -24.89% | 1.11B | ||
| +2.56% | -3.82% | -36.18% | -59.47% | 814M | ||
| +0.36% | -2.48% | -4.68% | +31.58% | 594M | ||
| -1.29% | -4.24% | -9.57% | +16.66% | 499M | ||
| +0.20% | -1.86% | +4.81% | -11.72% | 286M | ||
| +0.96% | -5.09% | -33.38% | - | 237M | ||
| +0.30% | -0.90% | +0.61% | -5.97% | 198M | ||
| -4.95% | -3.21% | -42.99% | -70.59% | 162M | ||
| Average | +1.41% | -1.02% | -13.67% | -9.86% | ||
| Weighted average by Cap. | +0.04% | -1.86% | +6.42% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96.wQ3kGTPqDJItVfkiIx1W_sFGs1BCbX-H7_EBypvz6cU.8GyUXHiDT6caOpEUYEgimfkh8RYgPjLOhbYwrPmBuZaHaZYgRJlcp2JkqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:39 pm | 0.103 | 100 | 1,437,826 |
| 03:52:39 pm | 0.103 | 100 | 1,437,726 |
| 03:33:49 pm | 0.1 | 321 | 1,437,626 |
| 03:33:49 pm | 0.1 | 321 | 1,437,305 |
| 03:29:28 pm | 0.11 | 35,000 | 1,436,984 |
| 03:29:28 pm | 0.11 | 35,000 | 1,401,984 |
| 03:28:57 pm | 0.1125 | 1,600 | 1,366,984 |
| 03:28:57 pm | 0.1125 | 1,600 | 1,365,384 |
| 03:28:52 pm | 0.11 | 11,900 | 1,363,784 |
| 03:28:52 pm | 0.11 | 11,900 | 1,351,884 |
Monthly variations
Annual change
| 2024 | -76.91% | ||
| 2023 | -84.35% | ||
| 2022 | -72.54% | ||
| 2021 | -15.27% |
- Stock Market
- Equities
- JOANQ Stock
- Quotes JOANN Inc.
