JOBY AVIATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 USD | 0.00% |
|
+5.86% | -26.62% |
| Apr. 04 | Joby Aviation Insider Sold Shares Worth $1,412,800, According to a Recent SEC Filing | MT |
| Mar. 22 | Joby Aviation Expects to Launch Flying Taxi Service in Dubai Before US | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.54 $ | 4.7 $ | 4.87 $ | 4.88 $ |
| Volume | 3 592 362 | 3 885 628 | 4 336 749 | 5 178 240 |
| Change | -0.66% | +3.52% | +3.62% | +0.21% |
| Opening | 4.54 | 4.55 | 4.71 | 4.90 |
| High | 4.68 | 4.73 | 5.03 | 5.00 |
| Low | 4.53 | 4.50 | 4.69 | 4.74 |
Performance
| 1 week | +5.86% | ||
| Current month | -8.96% | ||
| 1 month | -6.51% | ||
| 3 months | -15.28% | ||
| 6 months | -18.39% | ||
| Current year | -26.62% | ||
| 1 year | +26.75% | ||
| 3 years | -51.10% |
Volumes
marketsDaily volume
5 178 240
Estimated daily volume
5 178 240
Avg. Volume 20 sessions
3 859 049
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
18 832 159.12
Record volume 1
94 180 685
Record volume 2
48 327 104
Record volume 3
31 984 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 429 942 638
Net sales (USD)
1 032 000
Number of employees
1 777
Sales / Employee (USD)
581
Free-Float
63.1 %
Free-Float capitalization (USD)
2 164 135 240
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.50
5.03
1 month
4.505.44
Current year
4.506.62
1 year
3.7411.98
3 years
3.1514.33
5 years
3.1517.00
10 years
3.1517.00
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.88
Moving average 50 days
5.27
Moving average 100 days
5.72
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
54.44
RSI 14 days
47.89
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.86% | -26.62% | +26.75% | 3.43B | ||
| -0.89% | +0.05% | +14.99% | +27.67% | 136B | ||
| -0.20% | +0.68% | +1.30% | -4.53% | 110B | ||
| -2.81% | -3.45% | -36.96% | -20.14% | 100B | ||
| -1.33% | +1.95% | +16.90% | +38.25% | 18.09B | ||
| +0.77% | -1.97% | +39.84% | +55.08% | 4.46B | ||
| +4.38% | +8.05% | +13.16% | +5.62% | 4.4B | ||
| +3.36% | +6.96% | +0.90% | -16.34% | 3.33B | ||
| -1.39% | -4.25% | -32.24% | -34.13% | 1.34B | ||
| +0.75% | +0.98% | +4.05% | +62.15% | 1.11B | ||
| -4.07% | +1.66% | -23.67% | +112.93% | 474M | ||
| Average | +0.16% | +1.38% | -2.58% | +23.03% | ||
| Weighted average by Cap. | -0.24% | +0.05% | -2.90% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d770a166065ec7b34ac6.c03NNI7p8ZyvxiapCDa6x_DkzCO4AxB2DERfwLSGLOY.Qjj8Q-SNyNHsq3naTkTMtIqggVWLSFEDbSlulsPec64mfpp35rOE9fC0Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.88 | 405,821 | 4,500,224 |
| 03:59:59 pm | 4.885 | 100 | 4,094,403 |
| 03:59:59 pm | 4.885 | 300 | 4,094,303 |
| 03:59:59 pm | 4.885 | 300 | 4,094,003 |
| 03:59:59 pm | 4.88 | 100 | 4,093,703 |
| 03:59:59 pm | 4.885 | 100 | 4,093,603 |
| 03:59:59 pm | 4.885 | 200 | 4,093,503 |
| 03:59:59 pm | 4.88 | 100 | 4,093,303 |
| 03:59:59 pm | 4.885 | 100 | 4,093,203 |
| 03:59:59 pm | 4.885 | 100 | 4,093,103 |
Monthly variations
Annual change
| 2024 | -26.62% | ||
| 2023 | +98.51% | ||
| 2022 | -54.11% | ||
| 2021 | -36.85% | ||
| 2020 | +10.10% |
- Stock Market
- Equities
- JOBY Stock
- Quotes Joby Aviation, Inc.
