Quotes John Bean Technologies Corporation
Equities
JBT
US4778391049
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.34 USD | -2.64% | -3.11% | -0.11% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 104.8 $ | 101.41 $ | 102.03 $ | 99.34 $ |
Volume | 182 924 | 188 126 | 359 275 | 166 008 |
Change | +0.44% | -3.23% | +0.61% | -2.64% |
Opening | 103.98 | 104.68 | 100.51 | 102.06 |
High | 105.33 | 104.68 | 102.48 | 102.79 |
Low | 102.05 | 100.81 | 100.51 | 99.26 |
Performance
1 day | -2.64% | ||
1 week | -3.11% | ||
Current month | -2.11% | ||
1 month | -3.94% | ||
3 months | -5.44% | ||
6 months | -8.00% | ||
Current year | -0.11% | ||
1 year | -1.14% | ||
3 years | -28.83% | ||
5 years | +6.83% | ||
10 years | +216.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.64% | -3.11% | -0.11% | -1.14% | 3.16B | ||
-0.45% | +6.38% | -0.25% | -6.65% | 6.31B | ||
-0.19% | -1.86% | +19.64% | +30.43% | 1.82B | ||
-1.92% | +8.14% | -12.86% | -11.82% | 598M | ||
+2.89% | +28.26% | +1.47% | -20.30% | 368M | ||
+0.47% | +4.73% | -18.58% | -26.38% | 299M | ||
+2.05% | +2.16% | -21.79% | -33.69% | 250M | ||
Average | +0.03% | +6.22% | -4.64% | -9.94% | ||
Weighted average by Cap. | -0.86% | +5.32% | +1.22% | -1.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 99.34 | 43,063 | - |
04:00:00 pm | 99.39 | 360 | 43,114 |
03:59:59 pm | 99.36 | 100 | 42,754 |
03:59:59 pm | 99.34 | 460 | 42,654 |
03:59:59 pm | 99.34 | 200 | 42,194 |
03:59:59 pm | 99.39 | 100 | 41,994 |
03:59:59 pm | 99.33 | 100 | 41,894 |
03:59:58 pm | 99.33 | 107 | 41,794 |
03:59:56 pm | 99.33 | 154 | 41,687 |
Monthly variations
Annual change
2024 | -0.11% | ||
2023 | +8.89% | ||
2022 | -40.52% | ||
2021 | +34.86% | ||
2020 | +1.07% | ||
2019 | +56.89% | ||
2018 | -35.19% | ||
2017 | +28.91% | ||
2016 | +72.49% | ||
2015 | +51.64% | ||
2014 | +12.04% | ||
2013 | +65.05% | ||
2012 | +15.61% | ||
2011 | -23.65% | ||
2010 | +18.34% | ||
2009 | +108.20% | ||
2008 | -41.64% |
- Stock
- Equities
- Stock John Bean Technologies Corporation - Nyse
- Quotes John Bean Technologies Corporation