Quotes John Bean Technologies Corporation

Equities

JBT

US4778391049

Industrial Machinery & Equipment

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
99.34 USD -2.64% Intraday chart for John Bean Technologies Corporation -3.11% -0.11%

Quotes 5-day view

Delayed Quote Nyse
John Bean Technologies Corporation(JBT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 104.8 $ 101.41 $ 102.03 $ 99.34 $
Volume 182 924 188 126 359 275 166 008
Change +0.44% -3.23% +0.61% -2.64%
Opening 103.98 104.68 100.51 102.06
High 105.33 104.68 102.48 102.79
Low 102.05 100.81 100.51 99.26

Performance

1 day-2.64%
1 week-3.11%
Current month-2.11%
1 month-3.94%
3 months-5.44%
6 months-8.00%
Current year-0.11%
1 year-1.14%
3 years-28.83%
5 years+6.83%
10 years+216.37%

Volumes

markets
Daily volume
166 008
Estimated daily volume
166 008
Avg. Volume 20 sessions
195 479
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
19 418 883.86
Record volume 1
3 172 298
Record volume 2
2 748 653
Record volume 3
2 069 805
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 158 143 967
Net sales (USD)
1 664 400 000
Number of employees
5 100
Sales / Employee (USD)
326 353
Free-Float
98.84 %
Free-Float capitalization (USD)
3 128 571 144
Average Daily Capital Traded
0.61%

Highs and lows

1 week
99.26
Extreme 99.26
105.33
1 month
96.07
Extreme 96.07
105.60
Current year
89.96
Extreme 89.96
105.60
1 year
89.96
Extreme 89.96
125.88
3 years
81.59
Extreme 81.59
177.56
5 years
56.17
Extreme 56.17
177.56
10 years
25.52
Extreme 25.52
177.56

Indicators

Moving average 5 days
102.38
Moving average 20 days
101.57
Moving average 50 days
99.53
Moving average 100 days
101.65
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
50.32
RSI 14 days
51.10

Sector Comparison - Commercial Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.64%-3.11%-0.11%-1.14% 3.16B
-0.45%+6.38%-0.25%-6.65% 6.31B
-0.19%-1.86%+19.64%+30.43% 1.82B
-1.92%+8.14%-12.86%-11.82% 598M
+2.89%+28.26%+1.47%-20.30% 368M
+0.47%+4.73%-18.58%-26.38% 299M
+2.05%+2.16%-21.79%-33.69% 250M
Average+0.03%+6.22%-4.64%-9.94%
Weighted average by Cap.-0.86%+5.32%+1.22%-1.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0016ed20229db.TfddDXXDPgxv-tV9axiA2MZLFDmvOkifFv9jYBiWSwE.IqQSWkHxRH8GoqclCF_MsZ8ud3fFXxenbK4ENCDCFHUmhwtdMahJfQnKog
DatePriceVolumeDaily volume
04:00:02 pm 99.34 43,063 -
04:00:00 pm 99.39 360 43,114
03:59:59 pm 99.36 100 42,754
03:59:59 pm 99.34 460 42,654
03:59:59 pm 99.34 200 42,194
03:59:59 pm 99.39 100 41,994
03:59:59 pm 99.33 100 41,894
03:59:58 pm 99.33 107 41,794
03:59:56 pm 99.33 154 41,687
Chart John Bean Technologies Corporation
More charts

Monthly variations

Annual change

2024-0.11%
2023+8.89%
2022-40.52%
2021+34.86%
2020+1.07%
2019+56.89%
2018-35.19%
2017+28.91%
2016+72.49%
2015+51.64%
2014+12.04%
2013+65.05%
2012+15.61%
2011-23.65%
2010+18.34%
2009+108.20%
2008-41.64%