JOHN HANCOCK INCOME SECURITIES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 USD | -0.36% |
|
+1.67% | +1.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.96 $ | 11.02 $ | 11.03 $ | 10.99 $ |
| Volume | 5 434 | 16 685 | 8 664 | 19 247 |
| Change | +0.46% | +0.55% | +0.09% | -0.36% |
| Opening | 10.96 | 11.04 | 11.05 | 11.14 |
| High | 10.98 | 11.04 | 11.05 | 11.14 |
| Low | 10.94 | 11.00 | 11.02 | 10.98 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.67% | ||
| Current month | -1.70% | ||
| 1 month | -0.81% | ||
| 3 months | +0.18% | ||
| 6 months | +11.23% | ||
| Current year | +1.01% | ||
| 1 year | +0.18% | ||
| 3 years | -29.23% | ||
| 5 years | -21.56% | ||
| 10 years | -24.36% |
Volumes
marketsDaily volume
19 247
Estimated daily volume
19 247
Avg. Volume 20 sessions
15 594
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
171 378.06
Record volume 1
777 868
Record volume 2
411 250
Record volume 3
370 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 995 969
Net sales (USD)
10 966 257
Free-Float
99.89 %
Free-Float capitalization (USD)
127 850 154
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.94
11.14
1 month
10.6811.22
Current year
10.6811.25
1 year
9.7611.25
3 years
9.7617.59
5 years
9.7617.59
10 years
9.7617.59
Indicators
Moving average 5 days
10.98
Moving average 20 days
10.94
Moving average 50 days
10.90
Moving average 100 days
10.90
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
64.85
RSI 14 days
59.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.67% | +1.01% | +0.18% | 128M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -0.90% | +2.28% | +6.25% | +43.52% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.38% | +0.99% | +1.77% | +2.89% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.08% | -0.65% | -11.40% | -20.26% | 3.11B | ||
| +0.25% | +2.87% | -11.95% | -20.22% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.27% | +0.68% | +1.83% | +8.04% | ||
| Weighted average by Cap. | -0.30% | +0.99% | +2.90% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5c887.Bcljp72YuP84rEcE2jSidQkig-ELYnydaUO0T5CA6iY.Qvkt4fvI-ZppzTJnrFHaGT1AttczKzLNHjbWFvr4j2IyoybW6uLAln3dfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.99 | 402 | 18,160 |
| 03:59:29 pm | 10.98 | 100 | 17,758 |
| 03:40:07 pm | 10.98 | 129 | 17,658 |
| 01:05:00 pm | 10.98 | 100 | 17,529 |
| 01:05:00 pm | 10.98 | 100 | 17,429 |
| 01:05:00 pm | 10.98 | 100 | 17,329 |
| 12:37:47 pm | 10.98 | 1,200 | 17,229 |
| 12:33:00 pm | 10.99 | 100 | 16,029 |
| 12:33:00 pm | 10.99 | 100 | 15,929 |
| 12:31:51 pm | 11 | 100 | 15,829 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +2.16% | ||
| 2022 | -30.89% | ||
| 2021 | -2.03% | ||
| 2020 | +6.21% | ||
| 2019 | +16.43% | ||
| 2018 | -14.34% | ||
| 2017 | +5.95% | ||
| 2016 | +4.37% | ||
| 2015 | -6.02% | ||
| 2014 | -0.07% | ||
| 2013 | -12.48% | ||
| 2012 | +11.92% | ||
| 2011 | -3.31% | ||
| 2010 | +12.27% | ||
| 2009 | +37.67% | ||
| 2008 | -23.97% | ||
| 2007 | -12.88% | ||
| 2006 | +7.82% | ||
| 2005 | -12.76% | ||
| 2004 | +1.88% | ||
| 2003 | +4.98% | ||
| 2002 | +0.07% | ||
| 2001 | +1.47% | ||
| 2000 | +13.79% | ||
| 1999 | -20.08% | ||
| 1998 | -5.22% | ||
| 1997 | +12.61% | ||
| 1996 | -5.56% | ||
| 1995 | +14.55% | ||
| 1994 | -16.67% | ||
| 1993 | -1.49% | ||
| 1992 | -1.47% | ||
| 1991 | +13.33% | ||
| 1990 | -3.23% | ||
| 1989 | +6.90% | ||
| 1988 | +2.65% | ||
| 1987 | -16.30% | ||
| 1986 | +7.14% | ||
| 1985 | +18.87% | ||
| 1984 | +2.91% | ||
| 1983 | -1.90% | ||
| 1982 | +17.98% | ||
| 1981 | -1.11% | ||
| 1980 | -10.89% | ||
| 1979 | -12.93% | ||
| 1978 | -14.71% | ||
| 1977 | -2.86% | ||
| 1976 | +7.69% | ||
| 1975 | +19.27% | ||
| 1974 | -24.31% | ||
| 1973 | -19.10% |
- Stock Market
- Equities
- JHS Stock
- Quotes John Hancock Income Securities Trust
