JOHN HANCOCK INVESTORS TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.46 USD | +1.13% |
|
+2.28% | +4.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.25 $ | 13.33 $ | 13.31 $ | 13.46 $ |
| Volume | 13 050 | 11 297 | 7 876 | 49 659 |
| Change | +0.30% | +0.60% | -0.15% | +1.13% |
| Opening | 13.20 | 13.31 | 13.39 | 13.41 |
| High | 13.26 | 13.35 | 13.39 | 13.53 |
| Low | 13.18 | 13.28 | 13.29 | 13.41 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.28% | ||
| Current month | +1.58% | ||
| 1 month | +2.44% | ||
| 3 months | +2.67% | ||
| 6 months | +7.55% | ||
| Current year | +4.02% | ||
| 1 year | +6.40% | ||
| 3 years | -26.61% | ||
| 5 years | -17.22% | ||
| 10 years | -33.69% |
Volumes
marketsDaily volume
49 659
Estimated daily volume
49 659
Avg. Volume 20 sessions
16 052
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
216 059.92
Record volume 1
365 805
Record volume 2
308 470
Record volume 3
215 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 196 556
Net sales (USD)
13 439 026
Free-Float
99.86 %
Free-Float capitalization (USD)
117 536 636
Average Daily Capital Traded
0.18%
Highs and lows
1 week
13.18
13.53
1 month
12.8913.53
Current year
12.8213.53
1 year
11.6313.53
3 years
11.6319.60
5 years
8.9419.60
10 years
8.9421.10
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.13
Moving average 50 days
13.11
Moving average 100 days
13.07
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
67.12
RSI 14 days
62.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.28% | +4.02% | +6.40% | 117M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.50% | +1.11% | +3.50% | +9.20% | ||
| Weighted average by Cap. | +0.54% | +1.31% | +4.73% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efccbd24b177289e2.MHFjpfVY-Qp1hYGD1qXhMmlbMZO2XPkYUaQqSlrPIOU.HSVWkrtqvzoB7cPy78fVUC4dfNX0MqpcCeFbDQq5ENBjRTfVpTmUVQbAuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 13.46 | 100 | 47,827 |
| 03:58:37 pm | 13.46 | 166 | 47,727 |
| 03:58:07 pm | 13.47 | 120 | 47,561 |
| 03:53:14 pm | 13.48 | 277 | 47,441 |
| 03:53:14 pm | 13.48 | 278 | 47,164 |
| 03:45:51 pm | 13.46 | 1,110 | 46,886 |
| 03:45:10 pm | 13.53 | 572 | 45,776 |
| 03:45:10 pm | 13.5 | 200 | 45,204 |
| 03:45:10 pm | 13.5 | 100 | 45,004 |
| 03:41:05 pm | 13.49 | 1,111 | 44,904 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +3.19% | ||
| 2022 | -35.19% | ||
| 2021 | +12.04% | ||
| 2020 | -2.76% | ||
| 2019 | +25.78% | ||
| 2018 | -19.31% | ||
| 2017 | +5.42% | ||
| 2016 | +15.44% | ||
| 2015 | -18.76% | ||
| 2014 | -4.84% | ||
| 2013 | -17.59% | ||
| 2012 | +1.67% | ||
| 2011 | +10.72% | ||
| 2010 | +9.74% | ||
| 2009 | +38.41% | ||
| 2008 | -22.35% | ||
| 2007 | -10.71% | ||
| 2006 | +7.57% | ||
| 2005 | -21.19% | ||
| 2004 | +12.41% | ||
| 2003 | +4.50% | ||
| 2002 | +0.42% | ||
| 2001 | -1.09% | ||
| 2000 | +16.23% | ||
| 1999 | -24.50% | ||
| 1998 | -0.57% | ||
| 1997 | +13.14% | ||
| 1996 | -4.88% | ||
| 1995 | +14.69% | ||
| 1994 | -20.11% | ||
| 1993 | -4.79% | ||
| 1992 | -2.08% | ||
| 1991 | +23.08% | ||
| 1990 | -7.14% | ||
| 1989 | +6.33% | ||
| 1988 | -5.39% | ||
| 1987 | -12.11% | ||
| 1986 | +6.15% | ||
| 1985 | +20.13% | ||
| 1984 | +5.67% | ||
| 1983 | +2.92% | ||
| 1982 | +20.18% | ||
| 1981 | 0.00% | ||
| 1980 | -11.63% | ||
| 1979 | -9.79% | ||
| 1978 | -16.37% | ||
| 1977 | -4.47% | ||
| 1976 | +11.88% | ||
| 1975 | +13.48% | ||
| 1974 | -25.40% | ||
| 1973 | -10.43% |
- Stock Market
- Equities
- JHI Stock
- Quotes John Hancock Investors Trust
