Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. John Menzies
  6. Quotes
  7. 5 day view
    MNZS   GB0005790059

JOHN MENZIES

(MNZS)
Delayed London Stock Exchange  -  02:30:00 2022-08-04 am EDT
607.00 GBX   -.--%
2022Kuwait's Agility signs 1.4 billion euro facility with banks
RE
2022John Menzies Listing Cancelled With Agility Public Warehousing Takeover
MT
2022John Menzies' Shares Suspended from LSE's Main Market After Takeover by Agility Public
MT
SummaryQuotesChartsNewsRatingsCompanyFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote London Stock Exchange - 04/08
07/29/2022 08/01/2022 08/02/2022 08/03/2022 08/04/2022 Date
6.06 6.07 6.08 6.07 6.07 Last
230024 181297 200868 1177689 0 Volume
0.00% +0.17% +0.16% -0.16% 0.00% Change
Performance
1 day 0.00%
5 days 0.17%
1 week 0.00%
Current month 0.17%
1 month 0.17%
3 months 1.68%
6 months 7.05%
Current year 95.81%
1 year 89.39%
3 years 52.51%
5 years -14.33%
10 years -2.65%
Volumes London Stock Exchange
Daily volume 0
Avg. Volume 20 sessions 878 140
Avg. Volume 20 sessions GBX 533 030 980.00
Avg. Volume 20 sessions USD 0.00
Record volume 1 18 906 860
Record volume 2 12 655 190
Record volume 3 7 871 021
Basic data
Number of securities 0
Capitalization GBX 0
Capitalization USD 630 990 655
Highs and lowsPrice 
1 week 0.00
0.00
1 month 603.00
611.00
Current year 270.50
611.24
1 year 248.50
611.24
3 years 66.90
611.24
5 years 66.90
750.00
10 years 66.90
841.50
Indicators
Moving average 5 days (MMA5) 607.00
Moving average 20 days (MMA20) 604.90
Moving average 50 days (MMA50) 600.06
Moving average 100 days (MMA100) 591.94
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -0.35%
Price spread / (MMA50) -1.14%
Price spread / (MMA100) -2.48%
RSI 9 days 62.85
RSI 14 days 63.49
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart JOHN MENZIES
Duration : Period :
John Menzies Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 95.81%
2021 18.10%
2020 -44.50%
2019 -7.62%
2018 -24.76%
2017 14.18%
2016 43.61%
2015 16.74%
2014 -49.79%
2013 10.37%
2012 21.04%
2011 12.17%
2010 58.69%
2009 178.9%
2008 -82.03%
2007 17.33%
2006 -0.25%
2005 -2.22%
2004 66.51%
2003 -4.82%
2002 -7.75%
2001 -5.71%
2000 2.31%
1999 -4.17%
1998 2.81%
1997 -31.47%
1996 -13.77%
1995 26.40%
1994 -14.97%
1993 28.67%
1992 11.74%