Quotes John Wood Group PLC

Equities

WG.

GB00B5N0P849

Oil Related Services and Equipment

Market Closed - London S.E. 11:35:23 2024-04-18 am EDT 5-day change 1st Jan Change
151 GBX +5.45% Intraday chart for John Wood Group PLC +7.47% -12.26%

Quotes 5-day view

Delayed Quote London S.E.
John Wood Group PLC(WG.) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 140.4 p 142.5 p 143.2 p 151 p
Volume 1 235 222 2 432 694 1 585 427 2 440 126
Change +0.29% +1.50% +0.49% +5.45%
Opening 136.40 142.00 142.70 144.90
High 141.90 143.90 144.50 151.00
Low 136.08 140.00 140.00 143.20

Performance

1 day+5.45%
1 week+7.47%
Current month+14.13%
1 month+2.37%
3 months-9.53%
6 months+2.58%
Current year-12.26%
1 year-33.01%
3 years-43.97%
5 years-70.10%
10 years-80.03%

Volumes

markets
Daily volume
2 332 520
Estimated daily volume
2 332 520
Avg. Volume 20 sessions
1 574 068
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
237 684 268.00
Avg. Volume 20 sessions USD
237 684 268.00
Record volume 1
61 419 367
Record volume 2
58 836 490
Record volume 3
53 078 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 225 835 175
Capitalization (USD)
1 225 835 175
Net sales (USD)
5 900 700 000
Number of employees
35 000
Sales / Employee (USD)
168 591
Free-Float
98.3 %
Free-Float capitalization (GBX)
1 212 450 993
Free-Float capitalization (USD)
1 212 450 993
Average Daily Capital Traded
19.39%

Highs and lows

1 week
136.08
Extreme 136.082
151.00
1 month
126.90
Extreme 126.9
154.60
Current year
126.90
Extreme 126.9
178.80
1 year
124.00
Extreme 124
227.00
3 years
102.05
Extreme 102.05
293.00
5 years
100.90
Extreme 100.9
560.80
10 years
100.90
Extreme 100.9
909.00

Indicators

Moving average 5 days
143.42
Moving average 20 days
139.11
Moving average 50 days
144.53
Moving average 100 days
151.06
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
60.82
RSI 14 days
53.90

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.45%+7.47%-12.26%-33.01% 1.23B
+1.60%-5.59%+6.92%+14.08% 33.72B
+0.56%-5.27%-5.79%+9.15% 31.94B
-0.71%-4.55%+24.93%+88.89% 11.08B
+0.47%-8.08%+13.39%+71.27% 7.98B
+0.16%-7.91%-8.78%+0.05% 7.3B
+0.58%-5.77%+24.20%+29.66% 6.86B
0.00%+10.53%+47.37%+16.34% 5.9B
0.00%-1.55%+55.65%+62.38% 4.95B
-1.42%-9.60%+23.12%+90.19% 4.71B
-0.76%+1.06%+25.67%+52.86% 4.34B
-0.47%-5.89%+8.30%+15.29% 3.23B
-0.68%-7.79%+22.99%+90.16% 2.99B
-0.49%+5.87%+39.45%+88.76% 2.91B
-0.42%+1.29%+13.53%+0.86% 2.78B
+0.35%-1.23%+16.14%+10.80% 2.74B
Average+0.26%-2.33%+18.43%+37.98%
Weighted average by Cap.+0.48%-4.66%+11.77%+30.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c8d33b73bde.CxYbbUG2YgQR3WqSwV9PYVrO4Yot9FqyEHwrqKCSZsg.YXtqWXWFUnxHnxzBig08ODigrdVVkwj3SChY4o2hK_tyJnI3CI4UTWKMGQ
DatePriceVolumeDaily volume
11:29:18 am 149.5 535 1,487,057
11:29:18 am 149.5 1,043 1,486,522
11:29:18 am 149.5 157 1,485,479
11:29:04 am 149.5 722 1,485,322
11:29:04 am 149.5 150 1,484,600
11:28:54 am 149.5 7 1,484,450
11:28:54 am 149.6 441 1,484,443
11:28:54 am 149.6 1,075 1,484,002
11:28:51 am 149.6 65 1,482,927
Chart John Wood Group PLC
More charts

Monthly variations

Annual change

2024-12.26%
2023+27.34%
2022-29.28%
2021-38.39%
2020-22.16%
2019-21.28%
2018-22.12%
2017-25.80%
2016+43.02%
2015+2.68%
2014-13.05%
2013-5.57%
2012+13.34%
2011-10.81%
2010+81.02%
2009+64.04%
2008-56.52%
2007+65.27%
2006+28.43%
2005+52.24%
2004-0.56%
2003-16.17%
2002-26.93%
  1. Stock Market
  2. Equities
  3. WG. Stock
  4. Quotes John Wood Group PLC