JOHNSON CONTROLS INTERNATIONAL PLC Quotes Johnson Controls International Plc
Equities
JCI
IE00BY7QL619
Electrical Components & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.36 USD | -0.39% |
|
+0.93% | +11.67% |
| Apr. 18 | Oppenheimer Adjusts Johnson Controls' Price Target to $71 From $66 | MT |
| Apr. 16 | Johnson Controls Prices $700 Million Debt Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 63.66 $ | 64.64 $ | 65.17 $ | 64.61 $ | 64.42 $ |
| Volume | 5 220 302 | 3 195 649 | 2 654 684 | 7 309 742 | 1 669 301 |
| Change | -0.17% | +1.54% | +0.82% | -0.86% | -0.39% |
| Opening | 63.97 | 63.70 | 64.85 | 65.01 | 64.51 |
| High | 64.50 | 65.15 | 65.45 | 65.56 | 64.78 |
| Low | 63.56 | 63.70 | 64.78 | 63.99 | 63.78 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.44% | ||
| Current month | -1.09% | ||
| 1 month | +1.35% | ||
| 3 months | +17.43% | ||
| 6 months | +32.61% | ||
| Current year | +12.09% | ||
| 1 year | +10.60% | ||
| 3 years | +2.72% | ||
| 5 years | +74.15% | ||
| 10 years | +41.16% |
Volumes
marketsDaily volume
7 309 742
Estimated daily volume
7 309 742
Avg. Volume 20 sessions
3 900 889
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
252 036 438.29
Record volume 1
44 606 400
Record volume 2
32 732 754
Record volume 3
30 276 376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 031 535 771
Net sales (USD)
26 793 000 000
Number of employees
100 000
Sales / Employee (USD)
267 930
Free-Float
95.4 %
Free-Float capitalization (USD)
43 828 572 889
Average Daily Capital Traded
0.57%
Highs and lows
1 week
63.56
65.56
1 month
63.1666.49
Current year
51.7166.49
1 year
47.9070.43
3 years
45.5281.77
5 years
22.7881.77
10 years
22.7881.77
Indicators
Moving average 5 days
64.37
Moving average 20 days
64.80
Moving average 50 days
62.10
Moving average 100 days
58.76
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
60.43
RSI 14 days
60.61
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +1.44% | +12.09% | +10.60% | 44.03B | ||
| +0.47% | +1.16% | +21.56% | +66.82% | 67.32B | ||
| -0.72% | +0.96% | -4.66% | +30.62% | 49.3B | ||
| +0.64% | +4.59% | -11.25% | -13.30% | 38.27B | ||
| -1.98% | +2.18% | +4.54% | +79.27% | 16.65B | ||
| +6.54% | +9.08% | +2.83% | +30.11% | 16.22B | ||
| -1.05% | +0.62% | +5.53% | +26.23% | 12.79B | ||
| -0.83% | +3.17% | -28.76% | -57.76% | 9.4B | ||
| +1.28% | +3.90% | +21.39% | +36.39% | 7.36B | ||
| +0.94% | +10.51% | +45.90% | +69.21% | 5.62B | ||
| +1.97% | +4.52% | +3.66% | -36.12% | 5.16B | ||
| +1.27% | +4.40% | +54.91% | +97.70% | 3.57B | ||
| +0.75% | +23.84% | +30.89% | +127.66% | 3.56B | ||
| -0.30% | -0.25% | -24.57% | -54.56% | 1.76B | ||
| +0.14% | +5.69% | +21.01% | +106.53% | 1.53B | ||
| -0.88% | -0.93% | +7.48% | +37.98% | 1.52B | ||
| Average | +0.46% | +4.29% | +10.16% | +34.84% | ||
| Weighted average by Cap. | +0.23% | +2.64% | +6.99% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oOdN9NC7D1y7UmMGiHz6rK-n2KByW_b-7YvBMGaI3Ww.4o8qg-HZOx3xIAE2vgiC356KispBHa6xpOK0SgjQvg3XqTu84dNgLNg9Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 64.61 | 1,461,699 | 6,239,296 |
| 03:59:59 pm | 64.59 | 800 | 4,777,597 |
| 03:59:59 pm | 64.59 | 18,500 | 4,776,797 |
| 03:59:59 pm | 64.6 | 2,783 | 4,758,297 |
| 03:59:59 pm | 64.6 | 100 | 4,755,514 |
| 03:59:59 pm | 64.6 | 100 | 4,755,414 |
| 03:59:59 pm | 64.6 | 283 | 4,755,314 |
| 03:59:59 pm | 64.59 | 300 | 4,755,031 |
| 03:59:59 pm | 64.59 | 100 | 4,754,731 |
| 03:59:59 pm | 64.59 | 200 | 4,754,631 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | -9.94% | ||
| 2022 | -21.29% | ||
| 2021 | +74.52% | ||
| 2020 | +14.44% | ||
| 2019 | +37.30% | ||
| 2018 | -22.20% | ||
| 2017 | -7.48% | ||
| 2016 | +4.30% | ||
| 2015 | -18.31% | ||
| 2014 | -5.77% | ||
| 2013 | +67.26% | ||
| 2012 | -1.89% | ||
| 2011 | -18.17% | ||
| 2010 | +40.23% | ||
| 2009 | +50.00% | ||
| 2008 | -49.61% | ||
| 2007 | +25.84% | ||
| 2006 | +17.84% | ||
| 2005 | +14.93% | ||
| 2004 | +9.27% | ||
| 2003 | +44.84% | ||
| 2002 | -0.72% | ||
| 2001 | +55.29% | ||
| 2000 | -8.57% | ||
| 1999 | -3.60% | ||
| 1998 | +23.56% | ||
| 1997 | +15.23% | ||
| 1996 | +20.55% | ||
| 1995 | +40.31% | ||
| 1994 | -7.76% | ||
| 1993 | +18.38% | ||
| 1992 | +24.65% | ||
| 1991 | +44.00% | ||
| 1990 | -22.48% | ||
| 1989 | -11.95% | ||
| 1988 | +42.93% | ||
| 1987 | -10.48% | ||
| 1986 | +16.84% | ||
| 1985 | +18.43% | ||
| 1984 | -14.47% | ||
| 1983 | +36.75% | ||
| 1982 | +44.39% | ||
| 1981 | -18.33% | ||
| 1980 | -5.14% | ||
| 1979 | +25.25% | ||
| 1978 | -17.55% | ||
| 1977 | +132.23% | ||
| 1976 | +102.89% | ||
| 1975 | +62.50% | ||
| 1974 | -44.83% | ||
| 1973 | -59.30% | ||
| 1972 | +10.04% | ||
| 1971 | +16.67% | ||
| 1970 | -8.64% | ||
| 1969 | +2.53% | ||
| 1968 | +5.10% |
- Stock Market
- Equities
- JCI Stock
- Quotes Johnson Controls International Plc
