JOHNSON & JOHNSON

(JNJ)
  Report
Delayed Nyse  -  04:00 2022-08-12 pm EDT
165.30 USD   -1.10%
08/12Johnson & Johnson Ends Global Sales of Cancer-Causing Baby Powder Amid Increased Scrutiny from Consumer Litigation, Science
PR
08/12J&J to end sales of baby powder with talc globally next year
AQ
08/12There are two ways to see inflation data
MS
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/08 16:00:02
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
170.2(c) 170.18(c) 170.67(c) 167.14(c) 165.3(c) Last
-0.53% -0.01% +0.29% -2.07% -1.10% Change
4 630 836 5 532 526 5 603 444 9 328 688 14 606 901 Volume
171.3 170.54 171.02 168.52 167.54 Open
171.48 171.12 171.24 169.95 167.94 High
169.4354 169.73 169.53 166.98 165.15 Low
Performance
1 day -1.10%
5 days -3.40%
1 week -3.40%
Current month -5.28%
1 month -6.00%
3 months -7.07%
6 months -1.44%
Current year -3.37%
1 year -5.65%
3 years 25.29%
5 years 24.19%
10 years 140.8%
Volumes Nyse
Daily volume 14 606 901
Estimated daily volume 14 606 901
Avg. Volume 20 sessions 7 353 864
Daily volume ratio 1.99
Avg. Volume 20 sessions USD 1 215 593 702.67
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 98 440 200
Record volume 2 76 468 816
Record volume 3 67 875 184
Basic data
Number of securities 2 629 180 000
Capitalization USD 439 441 145 200
Free-Float 84.2%
Free-Float capitalization USD 434 210 089 590
Highs and lowsPrice 
1 week 165.15
171.48
1 month 165.15
178.51
Current year 155.72
186.69
1 year 155.72
186.69
3 years 109.16
186.69
5 years 109.16
186.69
10 years 66.85
186.69
Indicators
Moving average 5 days (MMA5) 168.70
Moving average 20 days (MMA20) 172.44
Moving average 50 days (MMA50) 174.59
Moving average 100 days (MMA100) 176.73
Price spread / (MMA5) 2.06%
Price spread / (MMA20) 4.32%
Price spread / (MMA50) 5.62%
Price spread / (MMA100) 6.91%
RSI 9 days 26.05
RSI 14 days 32.39
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JOHNSON & JOHNSON-1.10%-3.40%-3.37%-5.65%25.29%434 603
ELI LILLY AND COMPANY2.63%2.24%11.53%16.93%171.20%292 730
PFIZER, INC.3.77%1.70%-15.14%6.08%41.59%281 235
ROCHE HOLDING AG1.56%-0.54%-16.91%-14.15%15.72%275 562
ABBVIE INC.0.37%3.30%5.32%23.31%120.98%252 131
NOVO NORDISK A/S-2.67%1.85%4.76%19.62%128.86%240 550
MERCK & CO., INC.2.35%4.13%18.76%19.70%6.17%230 579
ASTRAZENECA PLC1.96%-1.42%23.44%29.08%46.14%201 219
NOVARTIS AG-1.16%-2.38%-0.22%-6.58%-9.96%185 374
BRISTOL-MYERS SQUIBB COMPANY1.49%4.78%21.20%12.88%62.48%161 361
AMGEN INC.0.02%0.87%10.41%8.87%20.71%132 871
SANOFI0.84%-12.36%-3.52%-2.14%15.77%109 706
GSK PLC3.57%-13.02%-27.80%-21.30%-30.51%71 163
BAYER AG4.78%1.63%15.21%12.89%-15.07%54 546
DAIICHI SANKYO CO., LTD.1.24%6.15%25.71%61.88%59.18%52 755
CHUGAI PHARMACEUTICAL CO., LTD2.03%2.41%3.37%-5.69%54.23%47 539
 Average1.52%-0.04%5.08%10.76%45.83%
 Weighted average by Cap.1.33%0.63%4.15%10.71%59.39%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-2022167.54167.94165.15165.3014 595 770
08-11-2022168.52169.95166.98167.149 328 688
08-10-2022171.02171.24169.53170.675 603 444
08-09-2022170.54171.12169.73170.185 532 526
08-08-2022171.30171.48169.44170.204 630 836
08-05-2022171.30171.53169.79171.115 235 516
08-04-2022174.81175.09171.60171.795 651 554
Daily chart JOHNSON & JOHNSON
Duration : Period :
Johnson & Johnson Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.37%
2021 8.70%
2020 7.89%
2019 13.03%
2018 -7.64%
2017 21.27%
2016 12.16%
2015 -1.77%
2014 14.17%
2013 30.66%
2012 6.89%
2011 6.03%
2010 -3.97%
2009 7.66%
2008 -10.30%
2007 1.03%
2006 9.85%
2005 -5.23%
2004 22.76%
2003 -3.82%
2002 -9.12%
2001 12.50%
2000 12.67%
1999 11.18%
1998 27.32%
1997 32.41%
1996 16.37%
1995 56.16%
1994 22.01%
1993 -11.14%
1992 -11.79%
1991 59.58%
1990 20.84%
1989 39.50%
1988 13.69%
1987 14.10%
1986 24.70%
1985 45.67%
1984 -11.62%
1983 -17.63%
1982 33.67%
1981 11.65%
1980 25.87%
1979 7.46%
1978 -3.91%
1977 -1.60%
1976 -13.09%
1975 10.97%
1974 -28.27%
1973 -13.60%
1972 32.49%
1971 72.81%
1970 -5.00%
1969 69.01%
1968 18.33%