JOHNSON & JOHNSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.4 USD | +0.11% |
|
+1.79% | -3.42% |
| 09:57am | Kenvue Prices Secondary Common Stock Offering | MT |
| May. 14 | Transcript : Johnson & Johnson Presents at Bank of America Health Care Conference 2024, May-14-2024 01:40 PM |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 149.85 $ | 149.91 $ | 151.22 $ | 151.38 $ |
| Volume | 6 546 153 | 5 710 566 | 5 628 467 | 8 254 171 |
| Change | +0.60% | +0.04% | +0.87% | +0.11% |
| Opening | 148.98 | 150.00 | 150.04 | 151.85 |
| High | 150.10 | 150.09 | 152.00 | 152.21 |
| Low | 148.89 | 149.19 | 149.71 | 150.70 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.79% | ||
| Current month | +4.70% | ||
| 1 month | +2.62% | ||
| 3 months | -2.80% | ||
| 6 months | +2.52% | ||
| Current year | -3.42% | ||
| 1 year | -5.85% | ||
| 3 years | -11.07% | ||
| 5 years | +10.64% | ||
| 10 years | +50.07% |
Volumes
marketsDaily volume
8 254 171
Estimated daily volume
8 254 171
Avg. Volume 20 sessions
7 762 318
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1 175 059 698.84
Record volume 1
151 319 484
Record volume 2
119 011 431
Record volume 3
98 440 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
364 323 094 722
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (USD)
364 012 455 847
Average Daily Capital Traded
0.32%
Highs and lows
1 week
148.89
152.21
1 month
143.13152.33
Current year
143.13163.58
1 year
143.13175.97
3 years
143.13186.69
5 years
109.16186.69
10 years
81.79186.69
Indicators
Moving average 5 days
150.26
Moving average 20 days
148.10
Moving average 50 days
152.83
Moving average 100 days
155.85
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
60.84
RSI 14 days
54.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| +0.75% | +4.19% | +31.81% | +58.38% | 588B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| +0.04% | +0.33% | +16.08% | +2.53% | 239B | ||
| -0.11% | +3.36% | +10.26% | +1.18% | 210B | ||
| +0.78% | +1.80% | -7.44% | -20.39% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -0.31% | -1.80% | +1.83% | -8.31% | 124B | ||
| -0.15% | +2.14% | +24.91% | +23.26% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.52% | -2.09% | -9.72% | +33.49% | 50.47B | ||
| Average | +0.26% | +1.42% | +7.04% | +5.55% | ||
| Weighted average by Cap. | +0.35% | +1.59% | +10.64% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d932d9366775709fd76f0bbaa7ed9.XQlxiht0hODaU4Do_7lNohjrJ-FLkDLNl1MStRe2WpA.JUVcyXAb06qgOrmZyf0-42uKV4MUwniYogcj5V6CAt8PVkDZfhW2pbZqtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 151.4 | 875,394 | 3,340,643 |
| 03:59:59 pm | 151.4 | 200 | 2,465,249 |
| 03:59:59 pm | 151.4 | 100 | 2,465,049 |
| 03:59:59 pm | 151.4 | 300 | 2,464,949 |
| 03:59:59 pm | 151.4 | 2,290 | 2,464,649 |
| 03:59:59 pm | 151.4 | 2,640 | 2,462,359 |
| 03:59:59 pm | 151.4 | 100 | 2,459,719 |
| 03:59:59 pm | 151.4 | 155 | 2,459,619 |
| 03:59:59 pm | 151.4 | 100 | 2,459,464 |
| 03:59:59 pm | 151.4 | 100 | 2,459,364 |
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Stock Market
- Equities
- JNJ Stock
- Quotes Johnson & Johnson
