Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JOHNSON & JOHNSON

(JNJ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 16:10:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
166.88(c) 168.45(c) 169.49(c) 169.98(c) 171.79(c) Last
-0.73% +0.94% +0.62% +0.29% +1.06% Change
8 220 113 9 902 815 7 585 479 5 281 948 5 008 576 Volume
166.48 166.9 169.3 169.36 171 Open
168.19 170.81 169.69 171.07 172.1751 High
165.32 166.84 167.48 168.65 170.38 Low
Capitalization
Number of securities 2 633 400 000
Capitalization (USD) 447 625 332 000
Volumes Nyse
Session volume 5 015 073
Avg. Volume 20 sessions 6 892 669
Volume ratio 0.73
Session exchange 861 539 391$
Avg. Exchange 20 sessions 1 184 091 556$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +2.20%
Change as of January 1 +9.16%
1-year price change +14.83%
10-year price change +157.48%
Extremes Nyse
10-year High (01/26/2021) 173.65
10-year Low (08/09/2011) 59.08
Indicators Nyse
STIM
RSI 14 days 59.31
MA20 167.60
MA50 167.24
MA100 165.00
MA20 / Price 2.44%
MA50 / Price 2.65%
MA100 / Price 3.95%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 171.79 -
04:00:01 pm 171.79 586469
04:00:00 pm 171.79 146
03:59:59 pm 171.785 167
03:59:59 pm 171.79 588
03:59:59 pm 171.79 100
03:59:59 pm 171.785 1300
03:59:59 pm 171.8 1100
03:59:58 pm 171.78 100
03:59:58 pm 171.78 100
03:59:58 pm 171.78 400
03:59:58 pm 171.78 100
03:59:58 pm 171.78 100
03:59:58 pm 171.78 100
03:59:58 pm 171.78 200
03:59:58 pm 171.81 100
03:59:58 pm 171.81 196
03:59:58 pm 171.81 200
03:59:58 pm 171.81 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JOHNSON & JOHNSON
Daily chart JOHNSON & JOHNSON
Duration : Period :
Johnson & Johnson Technical Analysis Chart | MarketScreener
Full-screen chart