|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.92 USD | +0.60% |
|
+5.30% | +16.10% |
| 10:53am | Global markets live: Oracle, Microsoft, SpaceX, ASML, Frasers… |  |
| 09:17am | A Rebound With Strings Attached | |
Quotes 5-day view: Johnson & Johnson
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 232.77 $ | 232.16 $ | 237.00 $ | 238.49 $ | 240.26 $ |
| Volume | 8,034,922 | 7,559,782 | 8,354,459 | 8,350,790 | 2,041,874 |
| Change | +2.02% | -0.26% | +2.08% | +0.63% | +0.60% |
| Opening | 230.00 $ | 232.77 $ | 232.38 $ | 238.85 $ | 240.00 $ |
| High | 235.22 $ | 234.95 $ | 237.71 $ | 240.93 $ | 241.60 $ |
| Low | 229.00 $ | 230.56 $ | 230.41 $ | 237.05 $ | 239.27 $ |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.30% | ||
| Current month | +6.63% | ||
| 1 month | +8.51% | ||
| 3 months | -1.12% | ||
| 6 months | +14.41% | ||
| Current year | +16.10% | ||
| 1 year | +54.75% | ||
| 3 years | +50.26% | ||
| 5 years | +45.65% | ||
| 10 years | +105.72% |
Volumes
marketsDaily volume
2,041,874
Estimated daily volume
4,687,976
Avg. Volume 20 sessions
7,361,081
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,766,070,553.52
Record volume 1
151,319,484
Record volume 2
119,011,431
Record volume 3
98,440,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
574,097,175,413
Net sales (USD)
94,193,000,000
Number of employees
138,200
Sales / Employee (USD)
681,570
Free-Float
77.1 %
Free-Float capitalization (USD)
573,778,412,064
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
233.72
Moving average 20 days
229.19
Moving average 50 days
231.24
Moving average 100 days
234.26
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
68.11
RSI 14 days
61.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +5.30% | +54.75% | +50.26% | 574B | |
| +2.23% | +3.48% | +44.01% | +161.49% | 1,013B | |
| +0.34% | +0.56% | +18.12% | +64.23% | 397B | |
| -0.37% | +4.97% | +21.24% | +15.95% | 324B | |
| +0.85% | +0.18% | +24.50% | +14.78% | 280B | |
| +2.10% | +4.92% | +25.30% | +33.80% | 273B | |
| +3.65% | +1.23% | +19.89% | +60.96% | 182B | |
| -0.19% | -0.46% | -45.32% | -48.35% | 194B | |
| +3.70% | -2.37% | +15.39% | +61.98% | 151B | |
| +2.32% | +2.06% | +7.11% | -34.29% | 146B | |
| Average | +1.50% | +2.48% | +18.50% | +38.08% | 353.45B | |
| Weighted average by Cap. | +1.37% | +3.87% | +28.88% | +68.65% |
Historical Quotes: Johnson & Johnson
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1a7c4ed827d58b.jc3LaZEZrPvUT4v1qI9mrMr7bFMdLzcY_c7gopiUbWI.w5-lAeJI_4-MP-jYzfwowoy6HyFuFnopj4HSy_z7MgrnrLsnoSnfv4AYzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:48 pm | 240.26 | 100 | 1,227,845 |
| 12:19:48 pm | 240.24 | 100 | 1,227,745 |
| 12:19:48 pm | 240.24 | 100 | 1,227,645 |
| 12:19:46 pm | 240.28 | 100 | 1,227,545 |
| 12:19:37 pm | 240.30 | 200 | 1,227,445 |
| 12:19:37 pm | 240.27 | 100 | 1,227,245 |
| 12:19:37 pm | 240.30 | 200 | 1,227,145 |
| 12:19:37 pm | 240.30 | 200 | 1,226,945 |
| 12:19:37 pm | 240.30 | 200 | 1,226,745 |
| 12:19:37 pm | 240.30 | 200 | 1,226,545 |
Course Extremes
| 1 week | 229 |  | 241.6 |
| 1 month | 220.84 | | 241.6 |
| Current year | 200.91 | | 251.71 |
| 1 year | 149.04 | | 251.71 |
| 3 years | 140.68 | | 251.71 |
| 5 years | 140.68 | | 251.71 |
| 10 years | 109.16 | | 251.71 |
Monthly variations
Annual variations
| 2026 | +15.24% | ||
| 2025 | +43.10% | ||
| 2024 | -7.73% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Stock Market
- Stocks
- JNJ Stock
- Quotes Johnson & Johnson
Select your edition
All financial news and data tailored to specific country editions
