Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Johnson Matthey Plc    JMAT   GB00BZ4BQC70

JOHNSON MATTHEY PLC

(JMAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/10 11:35:17
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
2377(c) 2426(c) 2381(c) 2410(c) 2367(c) Last
-1.00% +2.06% -1.85% +1.22% -1.78% Change
555 273 534 991 418 103 434 862 399 182 Volume
2375 2394 2431 2372 2421 Open
2378 2454 2456 2419 2425 High
2319.5204 2393 2355 2371 2352 Low
Capitalization
Number of securities 198 941 000
Capitalization (GBX) 479 447 810 000
Capitalization (USD) 6 012 866 828
Volumes London Stock Exchange
Session volume 61 236
Avg. Volume 20 sessions 711 075
Volume ratio 0.09
Session exchange 144 455 724
Avg. Exchange 20 sessions 1 677 424 863
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +1.01%
Change as of January 1 -19.56%
1-year price change -19.29%
10-year price change +23.53%
Extremes London Stock Exchange
10-year High (06/13/2018) 3873
10-year Low (10/04/2011) 1484
Indicators London Stock Exchange
STIM
RSI 14 days 46.15
MA20 2388.15
MA50 2423.60
MA100 2315.11
MA20 / Price -1.24%
MA50 / Price -2.74%
MA100 / Price 1.86%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 2367 -
11:35:17 am 2367 183407
11:29:46 am 2363 33
11:29:46 am 2362 72
11:29:45 am 2362 18
11:29:36 am 2361 1
11:29:03 am 2361 170
11:29:03 am 2361 14
11:28:59 am 2360 100
11:28:52 am 2360 24
11:28:52 am 2360 91
11:28:51 am 2360 9
11:28:51 am 2360 119
11:28:51 am 2360 36
11:28:51 am 2360 8
11:28:51 am 2360 1
11:28:51 am 2360 1
11:28:34 am 2360 17
11:28:34 am 2360 122
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for JOHNSON MATTHEY PLC
Daily chart JOHNSON MATTHEY PLC
Duration : Period :
Johnson Matthey Plc Technical Analysis Chart | MarketScreener
Full-screen chart