Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Johnson Matthey Plc
  6. Quotes
  7. 5 day view
    JMAT   GB00BZ4BQC70

JOHNSON MATTHEY PLC

(JMAT)
  Report
Delayed London Stock Exchange  -  11:35 2022-08-12 am EDT
2195.00 GBX   -0.77%
08/04Sinopec Capital and Johnson Matthey explore strategic collaboration across decarbonisation and hydrogen technologies
AQ
08/03Johnson Matthey, Sinopec To Explore Decarbonization, Hydrogen Opportunities In China
MT
08/03UK's Johnson Matthey, Sinopec unit explore decarbonisation options in China
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/08 11:35:05
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
2167(c) 2162(c) 2238(c) 2212(c) 2195(c) Last
+0.60% -0.23% +3.52% -1.16% -0.77% Change
214 278 445 509 357 308 192 163 225 113 Volume
2181 2160 2159 2242 2176 Open
2181 2182 2246 2253.1592 2230 High
2156 2145 2152 2201 2176 Low
Performance
1 day -0.77%
5 days 1.90%
1 week 1.90%
Current month 2.71%
1 month 16.45%
3 months -3.13%
6 months 23.35%
Current year 7.28%
1 year -28.66%
3 years -23.60%
5 years -19.51%
10 years -8.07%
Volumes London Stock Exchange
Daily volume 225 113
Estimated daily volume 225 113
Avg. Volume 20 sessions 428 937
Daily volume ratio 0.52
Avg. Volume 20 sessions GBX 941 516 276.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 33 955 691
Record volume 2 30 539 561
Record volume 3 11 051 472
Basic data
Number of securities 182 384 434
Capitalization GBX 403 434 368 008
Capitalization USD 4 853 244 148
Free-Float 93.7%
Free-Float capitalization GBX 398 236 437 695
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2 143.00
2 253.16
1 month 2 030.00
2 253.16
Current year 1 650.00
2 536.00
1 year 1 650.00
3 043.00
3 years 1 614.00
3 363.00
5 years 1 614.00
3 873.00
10 years 1 614.00
3 873.00
Indicators
Moving average 5 days (MMA5) 2 194.80
Moving average 20 days (MMA20) 2 133.15
Moving average 50 days (MMA50) 2 047.64
Moving average 100 days (MMA100) 2 056.64
Price spread / (MMA5) -0.01%
Price spread / (MMA20) -2.82%
Price spread / (MMA50) -6.71%
Price spread / (MMA100) -6.30%
RSI 9 days 65.87
RSI 14 days 62.73
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JOHNSON MATTHEY PLC-0.77%1.90%7.28%-28.66%-23.60%4 853
ECOLAB INC.1.73%4.56%-25.79%-20.71%-15.02%49 614
SIKA AG-1.18%1.54%-35.98%-26.38%74.67%39 665
GIVAUDAN SA0.27%2.31%-29.72%-26.32%29.69%32 948
HOSHINE SILICON INDUSTRY CO., LTD.-0.40%21.36%3.51%17.76%361.33%21 761
EMS-CHEMIE HOLDING AG-1.64%1.49%-26.69%-26.83%22.00%18 561
SYMRISE AG0.45%3.00%-14.43%-9.09%36.37%15 979
CRODA INTERNATIONAL PLC0.61%2.82%-28.00%-18.15%54.76%12 236
NITTO DENKO CORPORATION1.96%2.31%-0.45%3.75%79.26%9 805
UMICORE-0.90%0.14%1.12%-39.55%34.54%8 899
LB GROUP CO., LTD.0.88%1.19%-31.86%-42.69%54.48%6 841
INDORAMA VENTURES-2.84%-0.58%-1.16%7.55%8.92%6 794
AVIC AVIATION HIGH-TECHNOLOGY CO., LTD.-3.80%-0.72%-26.34%-28.19%202.06%6 563
CLARIANT AG0.55%0.22%-3.21%-6.13%4.73%6 417
SHENZHEN CAPCHEM TECHNOLOGY CO., LTD.-2.34%9.06%-18.92%-19.60%287.07%5 605
VALVOLINE INC.1.15%4.57%-19.58%-3.10%36.19%5 309
 Average-0.37%3.55%-17.17%-15.85%84.74%
 Weighted average by Cap.-0.03%4.20%-21.47%-17.52%70.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-20222 1762 2302 1762 195304 997
08-11-20222 2422 2532 2012 212223 314
08-10-20222 1592 2462 1522 238416 295
08-09-20222 1602 1832 1432 162638 910
08-08-20222 1812 1812 1562 167249 130
08-05-20222 1622 1692 1082 154478 797
08-04-20222 1592 1972 1382 160421 816
Analysis
PUMP / DUMP #10 : This week's gainers and losers
Daily chart JOHNSON MATTHEY PLC
Duration : Period :
Johnson Matthey Plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.28%
2021 -15.63%
2020 -19.06%
2019 7.04%
2018 -8.98%
2017 -3.36%
2016 13.11%
2015 -21.78%
2014 3.57%
2013 38.05%
2012 23.53%
2011 -9.91%
2010 33.12%
2009 39.82%
2008 -41.79%
2007 33.50%
2006 -0.21%
2005 42.92%
2004 0.71%
2003 22.62%
2002 -16.14%
2001 -9.57%
2000 52.90%
1999 69.95%
1998 -25.02%
1997 -1.55%
1996 5.16%
1995 -4.04%
1994 1.30%
1993 3.26%
1992 60.31%