Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Johnson Matthey Plc
  6. Quotes
  7. 5 day view
    JMAT   GB00BZ4BQC70

JOHNSON MATTHEY PLC

(JMAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/06 11:35:16
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
3137(c) 3078(c) 3139(c) 3197(c) 3138 Last
-0.54% -1.88% +1.98% +1.85% -1.85% Change
325 342 388 119 680 708 686 837 425 918 Volume
3152 3161 3100 3148 3183 Open
3188 3174 3139 3231 3183 High
3118 3078 3083 3130 3132 Low
Capitalization
Number of securities 192 521 087
Capitalization (GBX) 615 489 915 139
Capitalization (USD) 8 685 424 997
Volumes London Stock Exchange
Session volume 425 918
Avg. Volume 20 sessions 519 741
Volume ratio 0.82
Session exchange 1 336 530 684
Avg. Exchange 20 sessions 1 630 947 101
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +1.65%
Change as of January 1 +31.84%
1-year price change +47.67%
10-year price change +64.79%
Extremes London Stock Exchange
10-year High (06/13/2018) 3873
10-year Low (10/04/2011) 1484
Indicators London Stock Exchange
STIM
RSI 14 days 47.91
MA20 3148.75
MA50 3182.82
MA100 3120.94
MA20 / Price -0.34%
MA50 / Price -1.43%
MA100 / Price 0.54%
Last transactions London Stock Exchange
Time Price Quantity
11:35:16 am 3138 -
11:35:16 am 3138 293649
11:29:58 am 3137 98
11:29:58 am 3137 2
11:29:56 am 3138 75
11:29:51 am 3137 15
11:29:51 am 3137 4
11:29:40 am 3138 99
11:29:40 am 3138 46
11:29:40 am 3138 97
11:29:40 am 3138 75
11:29:30 am 3137 97
11:29:30 am 3137 8
11:29:29 am 3136 24
11:29:29 am 3136 36
11:29:16 am 3135 4
11:28:58 am 3136 6
11:28:58 am 3136 6
11:28:56 am 3137 12
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for JOHNSON MATTHEY PLC
Daily chart JOHNSON MATTHEY PLC
Duration : Period :
Johnson Matthey Plc Technical Analysis Chart | MarketScreener
Full-screen chart