RAIFFEISEN BANK AVAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4254 UAH | -5.47% |
|
-.--% | -.--% |
| Apr. 30 | Raiffeisen Bank JSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Raiffeisen Bank JSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -5.47% | ||
| 3 years | +7.70% | ||
| 5 years | +21.54% | ||
| 10 years | +148.05% |
Volumes
marketsDaily volume
3 200 000
Avg. Volume 20 sessions
418 000
Avg. Volume 20 sessions UAH
177 817.20
Avg. Volume 20 sessions USD
4 497.71
Record volume 1
200 003 000
Record volume 2
110 400 000
Record volume 3
100 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UAH)
26 164 587 175
Capitalization (USD)
661 807 068
Net sales (UAH)
11 762 960 000
Net sales (USD)
297 532 310
Number of employees
5 433
Sales / Employee (UAH)
2 165 095
Sales / Employee (USD)
54 764
Free-Float
99.92 %
Free-Float capitalization (UAH)
26 164 587 175
Free-Float capitalization (USD)
661 807 068
Average Daily Capital Traded
0%
Highs and lows
3 years
0.40
0.45
5 years
0.290.45
10 years
0.070.45
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
66.53
RSI 14 days
67.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.47% | -.--% | -.--% | -.--% | 662M | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| -0.23% | +1.90% | +12.04% | -8.35% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.15% | -2.75% | +18.46% | +3.22% | 171B | ||
| +0.39% | +2.37% | +11.61% | -7.82% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.74% | +0.11% | -10.41% | -6.88% | 139B | ||
| +0.92% | +2.18% | +4.04% | +19.77% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.92% | -0.57% | +15.75% | +22.99% | 96.21B | ||
| -2.78% | -2.16% | +25.95% | +38.56% | 88.99B | ||
| Average | -0.60% | +1.66% | +10.94% | +17.83% | ||
| Weighted average by Cap. | -0.09% | +0.87% | +11.88% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +7.70% | ||
| 2020 | +28.25% | ||
| 2019 | -12.00% | ||
| 2018 | +169.23% | ||
| 2017 | -.--% | ||
| 2016 | +73.10% | ||
| 2015 | -20.19% | ||
| 2014 | -16.58% | ||
| 2013 | +30.86% | ||
| 2012 | -35.19% | ||
| 2011 | -66.14% | ||
| 2010 | +59.74% | ||
| 2009 | +2.46% | ||
| 2008 | -78.18% | ||
| 2007 | +7.84% |
- Stock Market
- Equities
- BAVL Stock
- Quotes Raiffeisen Bank Aval