JOLLIBEE FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 PHP | +4.13% |
|
+3.76% | -7.72% |
| Apr. 23 | Jollibee Foods Corporation Approves Cash Dividend on Common Stock, Payable on May 23, 2024 | CI |
| Apr. 04 | Jollibee Food to Inject Another SG$90 Million in Titan Dining | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 225 ₱ | 220.2 ₱ | 217 ₱ | 222.8 ₱ | 232 ₱ |
| Volume | 298 360 | 824 100 | 349 820 | 745 200 | 757 000 |
| Change | +0.63% | -2.13% | -1.45% | +2.67% | +4.13% |
| Opening | 224.00 | 227.00 | 222.00 | 215.00 | 226.20 |
| High | 231.00 | 230.80 | 224.40 | 226.80 | 232.00 |
| Low | 224.00 | 216.20 | 217.00 | 215.00 | 224.40 |
Performance
| 1 day | +4.13% | ||
| 1 week | +3.76% | ||
| Current month | -8.16% | ||
| 1 month | -12.19% | ||
| 3 months | -14.07% | ||
| 6 months | +9.95% | ||
| Current year | -7.72% | ||
| 1 year | +4.98% | ||
| 3 years | +31.82% | ||
| 5 years | -22.77% | ||
| 10 years | +33.95% |
Volumes
marketsDaily volume
757 000
Avg. Volume 20 sessions
832 711
Avg. Volume 20 sessions PHP
193 188 952.00
Avg. Volume 20 sessions USD
3 344 100.76
Record volume 1
23 501 600
Record volume 2
13 572 400
Record volume 3
12 928 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
259 894 979 203
Capitalization (USD)
4 498 782 090
Net sales (PHP)
244 107 348 000
Net sales (USD)
4 225 498 194
Number of employees
12 300
Sales / Employee (PHP)
19 846 126
Sales / Employee (USD)
343 536
Free-Float
40.74 %
Free-Float capitalization (PHP)
107 436 583 985
Free-Float capitalization (USD)
1 859 727 269
Average Daily Capital Traded
0.07%
Highs and lows
1 week
215.00
232.00
1 month
215.00257.40
Current year
215.00276.40
1 year
204.00276.40
3 years
163.30276.40
5 years
91.10306.80
10 years
91.10328.40
Indicators
Moving average 5 days
223.40
Moving average 20 days
236.23
Moving average 50 days
251.78
Moving average 100 days
251.88
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
49.23
RSI 14 days
44.49
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +3.76% | -7.72% | +4.98% | 4.5B | ||
| +1.00% | +2.95% | -7.56% | -18.79% | 100B | ||
| -0.34% | +2.90% | +4.01% | +6.69% | 47.36B | ||
| +0.47% | +2.38% | -4.68% | +4.92% | 18.69B | ||
| -0.68% | +3.17% | -19.95% | -18.41% | 12.58B | ||
| +1.44% | +1.32% | +16.09% | -7.86% | 11.84B | ||
| -1.34% | -1.87% | +40.55% | - | 6.89B | ||
| -1.74% | +2.18% | -18.11% | +39.58% | 6.22B | ||
| -0.04% | -2.84% | +3.73% | -4.08% | 3.51B | ||
| -0.49% | -0.72% | -22.36% | -2.53% | 3.48B | ||
| -0.80% | +1.22% | +8.33% | +22.24% | 3.31B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.88B | ||
| -0.97% | +0.45% | -3.98% | +13.33% | 2.35B | ||
| -4.99% | -0.91% | -0.97% | +55.71% | 2.15B | ||
| -1.14% | -5.45% | -13.72% | -14.40% | 2.2B | ||
| -1.83% | +1.24% | -7.13% | +30.15% | 2.16B | ||
| Average | -0.49% | +1.55% | -2.09% | +7.88% | ||
| Weighted average by Cap. | -0.04% | +3.00% | -2.95% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +9.30% | ||
| 2022 | +6.28% | ||
| 2021 | +10.86% | ||
| 2020 | -9.63% | ||
| 2019 | -25.98% | ||
| 2018 | +15.34% | ||
| 2017 | +30.41% | ||
| 2016 | -11.42% | ||
| 2015 | +1.86% | ||
| 2014 | +24.21% | ||
| 2013 | +69.71% | ||
| 2012 | +12.77% | ||
| 2011 | +1.74% | ||
| 2010 | +61.64% | ||
| 2009 | +32.53% | ||
| 2008 | -20.19% | ||
| 2007 | +23.81% | ||
| 2006 | +3.70% | ||
| 2005 | +42.11% | ||
| 2004 | +56.16% | ||
| 2003 | 0.00% | ||
| 2002 | +48.98% | ||
| 2001 | +26.29% | ||
| 2000 | -40.31% | ||
| 1999 | +8.33% | ||
| 1998 | -10.45% | ||
| 1997 | -39.09% | ||
| 1996 | +93.66% | ||
| 1995 | +29.09% | ||
| 1994 | -36.05% |
- Stock Market
- Equities
- JFC Stock
- Quotes Jollibee Foods Corporation
