JONES LANG LASALLE INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.64 USD | -1.82% |
|
-3.07% | +42.34% |
Quotes 5-day view: Jones Lang LaSalle Incorporated
Delayed Quote Nyse
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 273.01 $ | 268.64 $ | 276.37 $ | 274.63 $ | 269.40 $ |
| Volume | 299 439 | 314 948 | 419 649 | 178 034 | 100 854 |
| Change | -1.57% | -1.60% | +2.88% | -0.63% | -1.82% |
| Opening | 277.37 $ | 274.00 $ | 271.84 $ | 275.93 $ | 273.39 $ |
| High | 278.80 $ | 276.16 $ | 278.73 $ | 278.44 $ | 274.06 $ |
| Low | 271.76 $ | 268.50 $ | 270.58 $ | 273.89 $ | 267.67 $ |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.07% | ||
| Current month | -4.19% | ||
| 1 month | +0.67% | ||
| 3 months | +5.73% | ||
| 6 months | +31.37% | ||
| Current year | +42.34% | ||
| 1 year | +54.25% | ||
| 3 years | +4.41% | ||
| 5 years | +58.05% | ||
| 10 years | +89.50% |
Volumes
marketsDaily volume
100 854
Estimated daily volume
166 724
Avg. Volume 20 sessions
312 652
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
84 305 048.54
Record volume 1
7 774 823
Record volume 2
5 007 752
Record volume 3
4 462 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 029 728 623
Net sales (USD)
20 760 800 000
Number of employees
106 100
Sales / Employee (USD)
195 672
Free-Float
90.31 %
Free-Float capitalization (USD)
12 920 559 079
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
274.00
Moving average 20 days
271.15
Moving average 50 days
268.57
Moving average 100 days
259.92
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
54.67
RSI 14 days
54.38
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.82% | -3.07% | +54.25% | +4.41% | 13.03B | ||
| -2.29% | -1.11% | +58.36% | +30.99% | 42.02B | ||
| -3.66% | +2.63% | +26.49% | +3.12% | 24.27B | ||
| -0.56% | -3.01% | +52.92% | +32.64% | 18.58B | ||
| 0.00% | -3.99% | -12.25% | -23.63% | 9.82B | ||
| -1.38% | -1.76% | +21.56% | +8.06% | 8.63B | ||
| -2.15% | -3.84% | +33.79% | +13.57% | 7.5B | ||
| -3.04% | +4.94% | +52.66% | +55.56% | 5.04B | ||
| -3.32% | -1.66% | +53.31% | -27.50% | 3.52B | ||
| -2.56% | -8.37% | +55.21% | -11.19% | 2.53B | ||
| Average | -2.06% | +0.58% | +39.63% | +8.60% | 13.49B | |
| Weighted average by Cap. | -2.07% | +1.63% | +42.22% | +15.83% |
Historical Quotes: Jones Lang LaSalle Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c1f0799f4b1643.zUL_owcmwKNzHaUQwPqcgrheWtAgQJYvIK_yPFzmzjs.owG52k1-jsI4c_13spOl1JUHNbtNCqNaSeKbXQWEhn2aNpHIP0Sl5xlI8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:39 pm | 269.40 | 100 | 44,617 |
| 01:15:17 pm | 268.84 | 150 | 44,517 |
| 01:12:16 pm | 268.68 | 100 | 44,367 |
| 01:11:54 pm | 268.89 | 100 | 44,267 |
| 01:11:32 pm | 268.96 | 100 | 44,167 |
| 01:10:20 pm | 268.99 | 100 | 44,067 |
| 01:05:10 pm | 269.02 | 100 | 43,967 |
| 01:03:29 pm | 269.02 | 100 | 43,867 |
| 12:52:09 pm | 268.74 | 100 | 43,767 |
| 12:44:20 pm | 268.52 | 100 | 43,667 |
Course Extremes
1 week
267.67
278.80
1 month
254.05286.20
Current year
167.11288.50
1 year
167.11288.50
3 years
119.46288.50
5 years
78.29288.50
10 years
78.29288.50
Monthly variations
Annual variations
| 2024 | +45.41% | ||
| 2023 | +18.51% | ||
| 2022 | -40.83% | ||
| 2021 | +81.53% | ||
| 2020 | -14.77% | ||
| 2019 | +37.51% | ||
| 2018 | -14.99% | ||
| 2017 | +47.40% | ||
| 2016 | -36.79% | ||
| 2015 | +6.62% | ||
| 2014 | +46.43% | ||
| 2013 | +21.98% | ||
| 2012 | +37.02% | ||
| 2011 | -27.00% | ||
| 2010 | +38.94% | ||
| 2009 | +118.05% | ||
| 2008 | -61.07% | ||
| 2007 | -22.79% | ||
| 2006 | +83.06% | ||
| 2005 | +34.59% | ||
| 2004 | +80.46% | ||
| 2003 | +34.79% | ||
| 2002 | -14.79% | ||
| 2001 | +30.09% | ||
| 2000 | +16.84% | ||
| 1999 | -59.66% | ||
| 1998 | -17.37% | ||
| 1997 | +23.64% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jones Lang LaSalle Incorporated