JONES LANG LASALLE INCORPORATED

(JLL)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
181.17 USD   +3.61%
06/30Real estate transparency gap widens in favor of leading global markets
PR
06/29JONES LANG LASALLE INCORPORATED : Assisted living community near San Francisco trades for $39.2M
PU
06/29JONES LANG LASALLE INCORPORATED : JLL closes $235.25M sale of and arranged $117.63M financing for SoCal office campus
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:01
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
176.68(c) 176.86(c) 176.63(c) 174.86(c) 181.17(c) Last
+0.70% +0.10% -0.13% -1.00% +3.61% Change
299 118 327 532 295 287 675 012 305 767 Volume
176.36 178.89 176.68 172.13 173.93 Open
179.115 180.87 177.565 178.87 181.7 High
173.815 176.4 174.42 171.365 173.93 Low
Performance
1 day 3.61%
5 days 1.99%
1 week 3.25%
Current month 3.61%
1 month -3.44%
3 months -23.43%
6 months -32.74%
Current year -32.74%
1 year -9.01%
3 years 28.37%
5 years 44.94%
10 years 157.5%
Volumes Nyse
Daily volume 305 767
Estimated daily volume 305 767
Avg. Volume 20 sessions 496 100
Daily volume ratio 0.62
Avg. Volume 20 sessions USD 89 878 491.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 774 823
Record volume 2 5 007 752
Record volume 3 4 462 800
Basic data
Number of securities 49 608 900
Capitalization USD 8 674 612 254
Free-Float 94.6%
Free-Float capitalization USD 8 796 407 340
Highs and lowsPrice 
1 week 171.37
181.70
1 month 154.63
192.30
Current year 154.63
275.77
1 year 154.63
275.77
3 years 78.29
275.77
5 years 78.29
275.77
10 years 61.39
275.77
Indicators
Moving average 5 days (MMA5) 176.10
Moving average 20 days (MMA20) 175.36
Moving average 50 days (MMA50) 192.61
Moving average 100 days (MMA100) 213.98
Price spread / (MMA5) -2.80%
Price spread / (MMA20) -3.21%
Price spread / (MMA50) 6.31%
Price spread / (MMA100) 18.11%
RSI 9 days 48.18
RSI 14 days 44.54
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JONES LANG LASALLE INCORPORATED3.61%1.99%-32.74%-9.01%28.37%8 988
CBRE GROUP, INC.2.83%3.50%-30.25%-13.18%44.67%24 222
KE HOLDINGS INC.0.00%-4.62%-10.79%-61.77%--.--%22 696
CAPITALAND INVESTMENT LIMITED-0.79%-1.56%11.14%--.--%--.--%13 883
ZILLOW GROUP, INC.6.26%-5.30%-45.68%-72.18%-28.31%8 302
FIRSTSERVICE CORPORATION0.74%0.45%-37.19%-26.56%23.92%5 343
COLLIERS INTERNATIONAL GROUP INC.1.16%0.64%-25.14%1.59%50.62%4 769
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED-2.42%0.00%2.18%1.81%107.62%3 540
CUSHMAN & WAKEFIELD PLC2.95%3.16%-29.45%-10.09%-12.59%3 539
MAKKAH CONSTRUCTION & DEVELOPMENT COMPANY-1.24%2.72%-4.77%2.72%-11.36%3 154
TLG IMMOBILIEN AG0.00%1.24%-18.33%--.--%--.--%2 883
CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD.0.11%7.79%-11.20%6.01%43.46%2 847
A-LIVING SMART CITY SERVICES CO., LTD.-4.68%3.10%-5.11%-67.35%-4.54%2 284
IWG PLC0.37%-5.10%-35.46%-40.42%-43.92%2 278
EXP WORLD HOLDINGS, INC.6.88%2.86%-62.66%-68.23%132.53%1 881
SUNAC SERVICES HOLDINGS LIMITED-0.83%4.15%-40.00%-83.47%--.--%1 858
 Average0.76%0.87%-22.85%-33.16%27.46%
 Weighted average by Cap.1.15%-0.25%-19.34%-34.45%28.62%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022173.930181.700173.930181.170305 767
06-30-2022172.130178.870171.365174.860675 012
06-29-2022176.680177.565174.420176.630295 287
06-28-2022178.890180.870176.400176.860327 532
06-27-2022176.360179.115173.815176.680299 118
06-24-2022172.600175.560171.970175.460432 961
06-23-2022171.150173.560170.920171.450483 854
Daily chart JONES LANG LASALLE INCORPORATED
Duration : Period :
Jones Lang LaSalle Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -32.74%
2021 81.53%
2020 -14.77%
2019 37.51%
2018 -14.99%
2017 47.40%
2016 -36.79%
2015 6.62%
2014 46.43%
2013 21.98%
2012 37.02%
2011 -27.00%
2010 38.94%
2009 118.1%
2008 -61.07%
2007 -22.79%
2006 83.06%
2005 34.59%
2004 80.46%
2003 34.79%
2002 -14.79%
2001 30.09%
2000 16.84%
1999 -59.66%
1998 -17.37%
1997 23.64%