JONES LANG LASALLE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.8 USD | +1.01% |
|
+5.57% | +3.70% |
| May. 10 | Sector Update: Financial Stocks Rise Friday Afternoon | MT |
| May. 10 | Jones Lang LaSalle Arranges $735 Million Term Loan to Refinance Swan and Dolphin Resort | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 190.28 $ | 191.09 $ | 193.89 $ | 195.85 $ |
| Volume | 437 557 | 218 146 | 334 715 | 208 942 |
| Change | -0.45% | +0.43% | +1.47% | +1.01% |
| Opening | 192.40 | 188.00 | 192.17 | 193.89 |
| High | 193.86 | 191.34 | 194.64 | 196.14 |
| Low | 189.89 | 186.50 | 191.84 | 193.59 |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.57% | ||
| Current month | +8.38% | ||
| 1 month | +7.43% | ||
| 3 months | +10.66% | ||
| 6 months | +39.66% | ||
| Current year | +3.70% | ||
| 1 year | +43.17% | ||
| 3 years | -1.32% | ||
| 5 years | +41.99% | ||
| 10 years | +70.01% |
Volumes
marketsDaily volume
208 942
Estimated daily volume
208 942
Avg. Volume 20 sessions
267 578
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
52 405 151.30
Record volume 1
7 774 823
Record volume 2
5 007 752
Record volume 3
4 462 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 314 733 129
Net sales (USD)
20 760 800 000
Number of employees
106 100
Sales / Employee (USD)
195 672
Free-Float
90.41 %
Free-Float capitalization (USD)
9 239 948 786
Average Daily Capital Traded
0.56%
Highs and lows
1 week
186.50
200.73
1 month
171.45200.73
Current year
167.11200.73
1 year
119.46200.73
3 years
119.46275.77
5 years
78.29275.77
10 years
78.29275.77
Indicators
Moving average 5 days
192.45
Moving average 20 days
182.05
Moving average 50 days
186.64
Moving average 100 days
183.27
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
72.21
RSI 14 days
64.17
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +5.57% | +3.70% | +43.17% | 9.31B | ||
| +3.18% | +4.17% | -3.08% | +22.51% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +2.64% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -7.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -30.75% | 9.67B | ||
| -0.62% | +0.57% | -4.03% | +3.29% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +24.81% | 5.73B | ||
| -0.55% | -0.37% | +46.70% | +50.34% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +35.95% | 2.42B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +187.53% | 2.1B | ||
| +1.20% | +6.32% | +21.57% | +27.01% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.82% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +95.26% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| +2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
| Average | +0.73% | +2.86% | +4.13% | +23.17% | ||
| Weighted average by Cap. | +1.15% | +2.30% | -0.60% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e7ce52.5-vkaBIIcpXKaOEcJGMAYstbV04iLfg2xVXs4qjOMpg.g9yCXXh9OcCBD5lWaCtPNaBoFCwTFIFwpmK2ut2DY6uMv6sYXlIr8Y4YrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 195.8 | 34,219 | 104,102 |
| 03:59:58 pm | 195.9 | 100 | 69,883 |
| 03:59:52 pm | 195.9 | 151 | 69,783 |
| 03:59:49 pm | 196 | 100 | 69,632 |
| 03:59:44 pm | 196 | 100 | 69,532 |
| 03:59:44 pm | 196 | 100 | 69,432 |
| 03:59:44 pm | 196.1 | 131 | 69,332 |
| 03:59:44 pm | 196.1 | 100 | 69,201 |
| 03:59:43 pm | 196.1 | 137 | 69,101 |
| 03:59:36 pm | 196.1 | 100 | 68,964 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +18.51% | ||
| 2022 | -40.83% | ||
| 2021 | +81.53% | ||
| 2020 | -14.77% | ||
| 2019 | +37.51% | ||
| 2018 | -14.99% | ||
| 2017 | +47.40% | ||
| 2016 | -36.79% | ||
| 2015 | +6.62% | ||
| 2014 | +46.43% | ||
| 2013 | +21.98% | ||
| 2012 | +37.02% | ||
| 2011 | -27.00% | ||
| 2010 | +38.94% | ||
| 2009 | +118.05% | ||
| 2008 | -61.07% | ||
| 2007 | -22.79% | ||
| 2006 | +83.06% | ||
| 2005 | +34.59% | ||
| 2004 | +80.46% | ||
| 2003 | +34.79% | ||
| 2002 | -14.79% | ||
| 2001 | +30.09% | ||
| 2000 | +16.84% | ||
| 1999 | -59.66% | ||
| 1998 | -17.37% | ||
| 1997 | +23.64% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jones Lang LaSalle Incorporated
