Quotes Jones Lang LaSalle Incorporated

Equities

JLL

US48020Q1076

Real Estate Services

Market Closed - Nyse 04:00:02 2024-02-28 pm EST 5-day change 1st Jan Change
185.6 USD -0.68% Intraday chart for Jones Lang LaSalle Incorporated +1.24% -1.71%

Quotes 5-day view

Delayed Quote Nyse
Jones Lang LaSalle Incorporated(JLL) : Historical Chart (5-day)
  2024-02-23 2024-02-26 2024-02-27 2024-02-28
Last 182.93 $ 184.84 $ 186.92 $ 185.64 $
Volume 208 494 330 844 379 316 256 053
Change -0.83% +1.04% +1.13% -0.68%
Opening 183.96 181.74 192.00 183.65
High 184.83 185.79 193.82 186.21
Low 181.64 181.71 185.01 183.65

Performance

1 day-0.68%
1 week+1.24%
Current month+4.85%
1 month+5.24%
3 months+19.53%
6 months+13.77%
Current year-1.71%
1 year+10.29%
3 years+6.70%
5 years+13.34%
10 years+51.10%

Volumes

markets
Daily volume
256 094
Estimated daily volume
256 094
Avg. Volume 20 sessions
289 488
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
53 740 552.32
Record volume 1
7 774 823
Record volume 2
5 007 752
Record volume 3
4 462 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 892 334 692
Net sales (USD)
20 760 800 000
Number of employees
103 300
Sales / Employee (USD)
200 976
Free-Float
90.64 %
Free-Float capitalization (USD)
8 824 195 062
Average Daily Capital Traded
0.6%

Highs and lows

1 week
181.64
Extreme 181.64
193.82
1 month
168.36
Extreme 168.36
193.82
Current year
167.11
Extreme 167.11
193.82
1 year
119.46
Extreme 119.46
193.82
3 years
119.46
Extreme 119.46
275.77
5 years
78.29
Extreme 78.29
275.77
10 years
78.29
Extreme 78.29
275.77

Indicators

Moving average 5 days
184.96
Moving average 20 days
179.73
Moving average 50 days
179.64
Moving average 100 days
162.57
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
59.18
RSI 14 days
57.77

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.68%+1.24%-1.71%+10.29% 8.89B
-3.40%-2.01%-15.92%-24.78% 17.3B
+0.74%+2.77%-6.45%+28.13% 12.67B
-0.72%-3.83%-12.66%-25.81% 10.34B
+0.83%+0.45%+4.08%+19.35% 7.37B
-1.92%-7.04%-6.23%-0.70% 5.93B
+2.55%-2.76%+13.86%+30.96% 3.63B
-0.91%+17.81%+11.77%-29.57% 2.78B
-0.20%-11.94%-9.17%-23.89% 2.23B
+3.26%+14.65%-18.30%+0.63% 1.9B
-2.69%-1.69%-4.38%+31.33% 1.86B
-1.33%-1.33%-1.33%-27.80% 1.74B
-0.98%+6.58%+17.25%-18.65% 1.68B
-1.49%+0.18%-6.19%-30.44% 1.68B
-0.87%-5.20%-5.88%-9.43% 1.58B
-1.18%-6.45%-17.28%+4.91% 1.4B
Average-0.56%+1.16%-3.66%-4.09%
Weighted average by Cap.-0.85%-0.41%-6.12%-2.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53f964afd1b726910ab.0qPatlvVcHSKXWIGcjFKr5bM86EFalFXEGYfZnKrbfc.sPSN2z-tNQTiK1o-MV86x9CcmpQ3BCg7RS19LhvaDIKx8bTbKYAUQ99oKw
DatePriceVolumeDaily volume
03:41:46 pm 185.8 100 87,041
03:41:38 pm 185.8 200 86,941
03:41:38 pm 185.8 100 86,741
03:41:35 pm 185.8 192 86,641
03:41:33 pm 185.8 100 86,449
03:41:29 pm 185.8 100 86,349
03:41:28 pm 185.8 100 86,249
03:41:26 pm 185.8 100 86,149
03:41:24 pm 185.8 200 86,049
03:41:14 pm 185.8 100 85,849
Chart Jones Lang LaSalle Incorporated
More charts

Monthly variations

Annual change

2024-1.71%
2023+18.51%
2022-40.83%
2021+81.53%
2020-14.77%
2019+37.51%
2018-14.99%
2017+47.40%
2016-36.79%
2015+6.62%
2014+46.43%
2013+21.98%
2012+37.02%
2011-27.00%
2010+38.94%
2009+118.05%
2008-61.07%
2007-22.79%
2006+83.06%
2005+34.59%
2004+80.46%
2003+34.79%
2002-14.79%
2001+30.09%
2000+16.84%
1999-59.66%
1998-17.37%
1997+23.64%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW