|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.65 USD | -0.89% |
|
+2.14% | +32.20% |
Quotes 5-day view: Jones Lang LaSalle Incorporated
Delayed Quote Nyse
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 319.97 $ | 325.16 $ | 331.36 $ | 337.64 $ | 334.65 $ |
| Volume | 365,749 | 406,840 | 405,870 | 369,001 | 332,804 |
| Change | -2.34% | +1.62% | +1.91% | +1.90% | -0.89% |
| Opening | 326.07 $ | 319.00 $ | 325.86 $ | 332.18 $ | 340.14 $ |
| High | 327.28 $ | 328.08 $ | 332.52 $ | 338.89 $ | 340.14 $ |
| Low | 318.77 $ | 316.43 $ | 325.55 $ | 327.92 $ | 329.68 $ |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.14% | ||
| Current month | +2.75% | ||
| 1 month | +10.60% | ||
| 3 months | +7.13% | ||
| 6 months | +41.21% | ||
| Current year | +32.20% | ||
| 1 year | +24.14% | ||
| 3 years | +100.23% | ||
| 5 years | +130.22% | ||
| 10 years | +112.41% |
Volumes
marketsDaily volume
332,804
Estimated daily volume
332,804
Avg. Volume 20 sessions
328,847
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
110,048,648.55
Record volume 1
7,774,823
Record volume 2
5,007,752
Record volume 3
4,462,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15,793,682,929
Net sales (USD)
23,432,900,000
Number of employees
112,100
Sales / Employee (USD)
209,036
Free-Float
90.31 %
Free-Float capitalization (USD)
15,744,329,082
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
329.76
Moving average 20 days
318.29
Moving average 50 days
307.36
Moving average 100 days
301.86
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
69.99
RSI 14 days
66.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +2.14% | +24.14% | +100.23% | 15.79B | |
| -0.55% | -0.80% | +16.23% | +100.96% | 46.78B | |
| -1.37% | +0.58% | -11.02% | +20.00% | 20.11B | |
| -1.43% | +0.68% | -5.80% | +94.88% | 17.95B | |
| -0.38% | +0.38% | -0.38% | -29.95% | 10.15B | |
| -0.08% | -0.61% | -3.26% | +61.00% | 7.41B | |
| +1.03% | -0.82% | -20.56% | +26.55% | 7.05B | |
| -1.60% | -2.12% | -12.11% | +64.33% | 4.5B | |
| -1.92% | -3.04% | +2.82% | +23.41% | 3.54B | |
| +0.55% | -0.69% | +19.61% | +105.95% | 3.13B | |
| Average | -0.66% | +0.13% | +0.97% | +56.74% | 13.64B | |
| Weighted average by Cap. | -0.75% | +0.11% | +4.83% | +69.27% |
Historical Quotes: Jones Lang LaSalle Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2afa95843dd118acdc.km8aq2lIyBC_HsZkiJ43P9ji1Hbd2H714rySeSnRK1Y.1Skv5T04snT5SZIzvewEUL2jtTG3lx-Ro4niTGueSBH9W26dKC-AdcVJnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 334.65 | 64,655 | 245,646 |
| 03:59:59 pm | 334.96 | 263 | 180,991 |
| 03:59:59 pm | 334.96 | 103 | 180,728 |
| 03:59:59 pm | 334.95 | 89 | 180,625 |
| 03:59:59 pm | 334.94 | 129 | 180,536 |
| 03:59:58 pm | 334.96 | 137 | 180,407 |
| 03:59:58 pm | 334.95 | 100 | 180,270 |
| 03:59:58 pm | 334.97 | 100 | 180,170 |
| 03:59:58 pm | 334.97 | 100 | 180,070 |
| 03:59:57 pm | 334.76 | 40 | 179,970 |
Course Extremes
| 1 week | 316.43 |  | 340.14 |
| 1 month | 289.96 | | 340.14 |
| Current year | 194.36 | | 340.14 |
| 1 year | 194.36 | | 340.14 |
| 3 years | 119.46 | | 340.14 |
| 5 years | 119.46 | | 340.14 |
| 10 years | 78.29 | | 340.14 |
Monthly variations
Annual variations
| 2025 | +32.20% | ||
| 2024 | +34.03% | ||
| 2023 | +18.51% | ||
| 2022 | -40.83% | ||
| 2021 | +81.53% | ||
| 2020 | -14.77% | ||
| 2019 | +37.51% | ||
| 2018 | -14.99% | ||
| 2017 | +47.40% | ||
| 2016 | -36.79% | ||
| 2015 | +6.62% | ||
| 2014 | +46.43% | ||
| 2013 | +21.98% | ||
| 2012 | +37.02% | ||
| 2011 | -27.00% | ||
| 2010 | +38.94% | ||
| 2009 | +118.05% | ||
| 2008 | -61.07% | ||
| 2007 | -22.79% | ||
| 2006 | +83.06% | ||
| 2005 | +34.59% | ||
| 2004 | +80.46% | ||
| 2003 | +34.79% | ||
| 2002 | -14.79% | ||
| 2001 | +30.09% | ||
| 2000 | +16.84% | ||
| 1999 | -59.66% | ||
| 1998 | -17.37% | ||
| 1997 | +23.64% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jones Lang LaSalle Incorporated
Select your edition
All financial news and data tailored to specific country editions
