|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.10 CNY | -2.57% |
|
-7.67% | +10.33% |
| Apr. 27 | Jonhon Optronic Tech Q1 Profit Down 38%; Shares Rise 4% | MT |
| Apr. 24 | Jonhon Optronic Technology Q1 net profit down 37.8% y/y | RE |
Quotes 5-day view: Jonhon Optronic Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥43.79 | CN¥43.16 | CN¥41.22 | CN¥40.13 | CN¥39.10 |
| Volume | 57,000,501 | 38,533,533 | 46,922,528 | 61,404,228 | 62,780,255 |
| Change | +3.40% | -1.44% | -4.49% | -2.64% | -2.57% |
| Opening | CN¥42.80 | CN¥43.50 | CN¥43.27 | CN¥41.29 | CN¥40.60 |
| High | CN¥45.19 | CN¥44.33 | CN¥44.32 | CN¥41.69 | CN¥41.60 |
| Low | CN¥41.33 | CN¥42.75 | CN¥41.22 | CN¥38.70 | CN¥39.00 |
Performance
| 1 day | -2.57% | ||
| 1 week | -7.67% | ||
| Current month | -15.37% | ||
| 1 month | +8.58% | ||
| 3 months | +6.13% | ||
| 6 months | -3.65% | ||
| Current year | +10.33% | ||
| 1 year | -0.28% | ||
| 3 years | -11.66% | ||
| 5 years | -14.00% | ||
| 10 years | +176.41% |
Volumes
marketsDaily volume
62,780,255
Avg. Volume 20 sessions
60,344,474
Avg. Volume 20 sessions CNY
2,359,468,933.4
Avg. Volume 20 sessions USD
348,219,863.07
Record volume 1
226,864,305
Record volume 2
183,548,698
Record volume 3
181,537,308
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
81,960,490,476
Market Cap (USD)
12,087,854,769
Net sales (CNY)
21,386,059,440
Net sales (USD)
3,154,099,971
Number of employees
19,493
Sales / Employee (CNY)
1,097,115
Sales / Employee (USD)
161,807
Free-Float
52.43 %
Free-Float capitalization (CNY)
43,052,387,645
Free-Float capitalization (USD)
6,349,535,078
Average Daily Capital Traded
2.88%
Indicators
Moving average 5 days
41.48
Moving average 20 days
41.6
Moving average 50 days
39.66
Moving average 100 days
37.39
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-4.37%
RSI 9 days
37.32
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -7.67% | -0.28% | -11.66% | 12.09B | |
| -1.96% | -3.36% | +61.06% | +271.81% | 196B | |
| -8.05% | -11.55% | +326.94% | +235.82% | 111B | |
| -4.12% | -0.56% | +458.30% | +1,627.63% | 108B | |
| 0.00% | -1.25% | +47.06% | +120.93% | 104B | |
| +6.10% | +58.40% | +1,055.36% | +987.17% | 77.76B | |
| -3.60% | -3.57% | +73.77% | +89.74% | 70.37B | |
| -0.84% | -2.66% | +247.80% | +549.52% | 63.48B | |
| +1.36% | +0.74% | +12.31% | +39.41% | 58.48B | |
| +1.01% | -13.88% | +639.22% | +765.48% | 57.67B | |
| Average | -1.50% | -5.35% | +292.15% | +467.58% | 85.8B | |
| Weighted average by Cap. | -1.86% | -4.48% | +283.24% | +502.65% |
Historical Quotes: Jonhon Optronic Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.7 |  | 44.33 |
| 1 month | 35.93 | | 47.21 |
| Current year | 32.35 | | 47.21 |
| 1 year | 32.17 | | 47.21 |
| 3 years | 29.66 | | 47.89 |
| 5 years | 29.66 | | 58.03 |
| 10 years | 11.34 | | 58.03 |
Monthly variations
Annual variations
| 2026 | +10.33% | ||
| 2025 | -9.82% | ||
| 2024 | +0.77% | ||
| 2023 | -12.22% | ||
| 2022 | -19.59% | ||
| 2021 | +28.45% | ||
| 2020 | +100.44% | ||
| 2019 | +50.77% | ||
| 2018 | -14.47% | ||
| 2017 | +41.07% | ||
| 2016 | -4.40% | ||
| 2015 | +110.17% | ||
| 2014 | +41.02% | ||
| 2013 | +22.43% | ||
| 2012 | -17.07% | ||
| 2011 | -11.16% | ||
| 2010 | +31.42% | ||
| 2009 | +106.03% | ||
| 2008 | -49.81% | ||
| 2007 | +0.64% |
- Stock Market
- Stocks
- 002179 Stock
- Quotes Jonhon Optronic Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
