JORDAN PHOSPHATE MINES CO. PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.03 JOD | +1.66% |
|
+0.27% | +3.18% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10.98 JOD | 10.98 JOD | 10.9 JOD | 10.85 JOD | 11.03 JOD |
| Volume | 78 945 | 48 084 | 39 185 | 47 070 | 34 547 |
| Change | -0.18% | 0.00% | -0.73% | -0.46% | +1.66% |
| Opening | 10.96 | 10.96 | 10.95 | 10.86 | 10.90 |
| High | 10.98 | 11.10 | 10.95 | 10.96 | 11.03 |
| Low | 10.75 | 10.80 | 10.80 | 10.76 | 10.89 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.27% | ||
| Current month | -7.23% | ||
| 1 month | -5.97% | ||
| 3 months | -4.09% | ||
| 6 months | +1.19% | ||
| Current year | +3.18% | ||
| 1 year | -4.09% | ||
| 3 years | +220.95% | ||
| 5 years | +967.45% | ||
| 10 years | +466.95% |
Volumes
marketsDaily volume
34 547
Avg. Volume 20 sessions
106 473
Avg. Volume 20 sessions JOD
1 174 397.19
Avg. Volume 20 sessions USD
1 658 752.65
Record volume 1
3 754 377
Record volume 2
3 578 370
Record volume 3
3 438 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
2 726 844 551
Capitalization (USD)
3 851 474 323
Net sales (JOD)
1 229 234 000
Net sales (USD)
1 736 205 749
Number of employees
2 155
Sales / Employee (JOD)
570 410
Sales / Employee (USD)
805 664
Free-Float
11.39 %
Free-Float capitalization (JOD)
310 669 400
Free-Float capitalization (USD)
438 798 470
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.75
11.10
1 month
10.7513.34
Current year
10.6413.34
1 year
10.2013.34
3 years
3.4616.55
5 years
0.7816.55
10 years
0.5616.55
Indicators
Moving average 5 days
10.95
Moving average 20 days
12.07
Moving average 50 days
11.71
Moving average 100 days
11.46
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
32.75
RSI 14 days
37.09
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.61% | +0.56% | +19.95% | -0.16% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.93% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +3.21% | 6.46B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +11.28% | 5.46B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| +7.71% | +1.70% | -14.56% | -26.15% | 4.51B | ||
| -0.36% | -4.13% | -5.31% | +25.60% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.90% | 2.42B | ||
| -1.99% | -3.80% | -4.41% | -2.90% | 2.3B | ||
| +1.17% | -2.07% | -33.77% | +102.17% | 1.87B | ||
| Average | +0.58% | +0.35% | -2.45% | +6.30% | ||
| Weighted average by Cap. | +0.23% | +1.52% | +6.55% | +1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | -10.17% | ||
| 2022 | +99.00% | ||
| 2021 | +411.11% | ||
| 2020 | +26.71% | ||
| 2019 | -2.46% | ||
| 2018 | +11.37% | ||
| 2017 | +19.16% | ||
| 2016 | -56.97% | ||
| 2015 | -16.10% | ||
| 2014 | -8.94% | ||
| 2013 | -44.92% | ||
| 2012 | +2.04% | ||
| 2011 | -24.75% | ||
| 2010 | -5.94% | ||
| 2009 | -7.69% | ||
| 2008 | +62.36% | ||
| 2007 | +275.31% | ||
| 2006 | -25.23% | ||
| 2005 | +32.51% | ||
| 2004 | +30.24% | ||
| 2003 | +73.43% | ||
| 2002 | -5.92% | ||
| 2001 | +33.33% | ||
| 2000 | -56.65% | ||
| 1999 | +74.17% | ||
| 1998 | -59.30% | ||
| 1997 | +15.22% | ||
| 1996 | -7.74% | ||
| 1995 | +18.71% | ||
| 1994 | +15.29% |
- Stock Market
- Equities
- JOPH Stock
- Quotes Jordan Phosphate Mines Co. Plc
