Quotes 5-day view: Jordan Phosphate Mines Co. Plc

End-of-day quote Amman S.E.
  2025-02-02 2025-02-03 2025-02-04 2025-02-05 2025-02-06
Last 15.21 JOD 15.25 JOD 15.25 JOD 15.21 JOD 15.21 JOD
Volume 71 753 64 566 39 788 76 808 79 363
Change +0.07% +0.26% 0.00% -0.26% 0.00%
Opening 15.20 JOD 15.13 JOD 15.25 JOD 15.22 JOD 15.25 JOD
High 15.33 JOD 15.27 JOD 15.25 JOD 15.40 JOD 15.40 JOD
Low 15.10 JOD 15.12 JOD 15.17 JOD 15.20 JOD 15.19 JOD

Performance

1 week+0.07%
Current month+0.07%
1 month-2.50%
3 months+24.67%
6 months+37.03%
Current year+5.41%
1 year+32.26%
3 years+156.49%
5 years+1,541.31%
10 years+634.89%

Volumes

markets
Daily volume
79 363
Avg. Volume 20 sessions
47 087
Avg. Volume 20 sessions JOD
716 193.27
Avg. Volume 20 sessions USD
1 010 145.49
Record volume 1
3 754 377
Record volume 2
3 578 370
Record volume 3
3 438 282
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JOD)
3 764 475 000
Capitalization (USD)
5 303 945 051
Net sales (JOD)
1 229 234 000
Net sales (USD)
1 731 925 326
Number of employees
2 155
Sales / Employee (JOD)
570 410
Sales / Employee (USD)
803 678
Free-Float
11.39 %
Free-Float capitalization (JOD)
428 886 637
Free-Float capitalization (USD)
604 278 460
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
15.23
Moving average 20 days
15.29
Moving average 50 days
14.45
Moving average 100 days
13.15
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
52.35
RSI 14 days
58.88

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
0.00%+0.07%+32.26%+156.49% 5.3B
-0.03%-4.49%+17.09%+23.76% 42.74B
+0.11%-.--%-.--%+42.43% 10.56B
+0.34%+0.68%+30.11%-39.84% 7.64B
-0.61%-2.50%+15.11%+584.47% 6.64B
-0.52%+6.16%+38.01%-15.38% 6.18B
-2.62%+1.80%+2.64%+33.14% 6.13B
+0.40%-2.95%+32.04%+25.10% 5.6B
-3.14%-38.08%-33.63%-68.93% 4.31B
-1.31%-5.19%+16.68%-49.82% 3.87B
Average -0.74%-4.03%+15.03%+69.14% 9.9B
Weighted average by Cap. -0.38%-3.19%+15.98%+56.86%
See all sector performances

Historical Quotes: Jordan Phosphate Mines Co. Plc

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Jordan Phosphate Mines Co. Plc
More charts

Course Extremes

1 week
15.12
Extreme 15.12
15.40
1 month
14.90
Extreme 14.9
15.57
Current year
14.38
Extreme 14.38
15.60
1 year
10.75
Extreme 10.75
15.60
3 years
5.78
Extreme 5.7833
16.55
5 years
0.78
Extreme 0.7767
16.55
10 years
0.56
Extreme 0.56
16.55

Monthly variations

Annual variations

2025+5.41%
2024+34.99%
2023-10.17%
2022+99.00%
2021+411.11%
2020+26.71%
2019-2.46%
2018+11.37%
2017+19.16%
2016-56.97%
2015-16.10%
2014-8.94%
2013-44.92%
2012+2.04%
2011-24.75%
2010-5.94%
2009-7.69%
2008+62.36%
2007+275.31%
2006-25.23%
2005+32.51%
2004+30.24%
2003+73.43%
2002-5.92%
2001+33.33%
2000-56.65%
1999+74.17%
1998-59.30%
1997+15.22%
1996-7.74%
1995+18.71%
1994+15.29%
  1. Stock Market
  2. Equities
  3. JOPH Stock
  4. Quotes Jordan Phosphate Mines Co. Plc