End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.21 JOD | 0.00% |
|
+0.07% | +5.41% |
Quotes 5-day view: Jordan Phosphate Mines Co. Plc
End-of-day quote Amman S.E.2025-02-02 | 2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | |
---|---|---|---|---|---|
Last | 15.21 JOD | 15.25 JOD | 15.25 JOD | 15.21 JOD | 15.21 JOD |
Volume | 71 753 | 64 566 | 39 788 | 76 808 | 79 363 |
Change | +0.07% | +0.26% | 0.00% | -0.26% | 0.00% |
Opening | 15.20 JOD | 15.13 JOD | 15.25 JOD | 15.22 JOD | 15.25 JOD |
High | 15.33 JOD | 15.27 JOD | 15.25 JOD | 15.40 JOD | 15.40 JOD |
Low | 15.10 JOD | 15.12 JOD | 15.17 JOD | 15.20 JOD | 15.19 JOD |
Performance
1 week | +0.07% | ||
Current month | +0.07% | ||
1 month | -2.50% | ||
3 months | +24.67% | ||
6 months | +37.03% | ||
Current year | +5.41% | ||
1 year | +32.26% | ||
3 years | +156.49% | ||
5 years | +1,541.31% | ||
10 years | +634.89% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
0.00% | +0.07% | +32.26% | +156.49% | 5.3B | ||
-0.03% | -4.49% | +17.09% | +23.76% | 42.74B | ||
+0.11% | -.--% | -.--% | +42.43% | 10.56B | ||
+0.34% | +0.68% | +30.11% | -39.84% | 7.64B | ||
-0.61% | -2.50% | +15.11% | +584.47% | 6.64B | ||
-0.52% | +6.16% | +38.01% | -15.38% | 6.18B | ||
-2.62% | +1.80% | +2.64% | +33.14% | 6.13B | ||
+0.40% | -2.95% | +32.04% | +25.10% | 5.6B | ||
-3.14% | -38.08% | -33.63% | -68.93% | 4.31B | ||
-1.31% | -5.19% | +16.68% | -49.82% | 3.87B | ||
Average | -0.74% | -4.03% | +15.03% | +69.14% | 9.9B | |
Weighted average by Cap. | -0.38% | -3.19% | +15.98% | +56.86% |
Historical Quotes: Jordan Phosphate Mines Co. Plc
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | +5.41% | ||
2024 | +34.99% | ||
2023 | -10.17% | ||
2022 | +99.00% | ||
2021 | +411.11% | ||
2020 | +26.71% | ||
2019 | -2.46% | ||
2018 | +11.37% | ||
2017 | +19.16% | ||
2016 | -56.97% | ||
2015 | -16.10% | ||
2014 | -8.94% | ||
2013 | -44.92% | ||
2012 | +2.04% | ||
2011 | -24.75% | ||
2010 | -5.94% | ||
2009 | -7.69% | ||
2008 | +62.36% | ||
2007 | +275.31% | ||
2006 | -25.23% | ||
2005 | +32.51% | ||
2004 | +30.24% | ||
2003 | +73.43% | ||
2002 | -5.92% | ||
2001 | +33.33% | ||
2000 | -56.65% | ||
1999 | +74.17% | ||
1998 | -59.30% | ||
1997 | +15.22% | ||
1996 | -7.74% | ||
1995 | +18.71% | ||
1994 | +15.29% |
- Stock Market
- Equities
- JOPH Stock
- Quotes Jordan Phosphate Mines Co. Plc