JOST WERKE SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.42 EUR | +0.50% |
|
+1.34% | +2.60% |
| Apr. 17 | JOST WERKE : Buy rating from Hauck & Aufhauser | ZD |
| Apr. 03 | JOST WERKE : Warburg Research reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 44.45 € | 45.45 € | 45.6 € | 45.2 € | 45.35 € |
| Volume | 10 712 | 7 177 | 10 208 | 11 498 | 4 956 |
| Change | -0.67% | +2.25% | +0.33% | -0.88% | +0.50% |
| Opening | 44.50 | 44.35 | 45.60 | 45.40 | 45.45 |
| High | 44.55 | 45.45 | 45.95 | 45.60 | 45.5 |
| Low | 43.95 | 44.15 | 45.15 | 44.85 | 44.45 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.34% | ||
| Current month | -4.73% | ||
| 1 month | -5.42% | ||
| 3 months | +3.07% | ||
| 6 months | +3.30% | ||
| Current year | +2.60% | ||
| 1 year | -12.45% | ||
| 3 years | -15.71% | ||
| 5 years | +29.57% |
Volumes
marketsDaily volume
4 956
Estimated daily volume
54 771
Avg. Volume 20 sessions
8 555
Daily volume ratio
6.40
Avg. Volume 20 sessions
388 610.88
Avg. Volume 20 sessions USD
416 447.07
Record volume 1
1 295 242
Record volume 2
546 831
Record volume 3
408 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
671 578 523
Capitalization (USD)
719 683 693
Net sales (EUR)
1 249 704 000
Net sales (USD)
1 339 220 298
Number of employees
4 283
Sales / Employee (EUR)
291 782
Sales / Employee (USD)
312 683
Free-Float
84.97 %
Free-Float capitalization (EUR)
570 661 455
Free-Float capitalization (USD)
611 537 935
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.95
45.95
1 month
43.5049.10
Current year
41.0549.40
1 year
40.0553.20
3 years
34.0057.80
5 years
18.6257.80
10 years
18.6257.80
Indicators
Moving average 5 days
45.09
Moving average 20 days
46.93
Moving average 50 days
47.32
Moving average 100 days
45.20
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
39.37
RSI 14 days
40.83
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.34% | +2.60% | -12.45% | 720M | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -0.85% | -4.65% | +25.77% | +45.13% | 20.54B | ||
| +1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
| -1.01% | -1.17% | -18.41% | -2.58% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| -0.16% | -3.64% | +29.89% | +53.41% | 10.22B | ||
| +0.20% | +0.95% | +24.61% | +78.74% | 10.31B | ||
| -0.78% | -0.12% | +0.61% | +6.27% | 9.91B | ||
| -0.05% | +1.94% | +7.03% | +35.95% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.69% | +1.71% | +0.99% | +42.79% | 8.37B | ||
| Average | +0.00% | +1.17% | +7.94% | +25.72% | ||
| Weighted average by Cap. | -0.36% | +0.68% | +12.03% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32459d40f46432a33.MIrXxJqlZj3XGzMPSlU2LzCaGzn4O6BoyhTt4iHl8qo.A8-wkuycAW3gIwN_EBkCY0qocQ2KeMcdpHCpgU-Ky5tyxriDrdAeCpR_XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:39 am | 45.35 | 51 | 4,956 |
| 03:41:39 am | 45.35 | 28 | 4,905 |
| 03:24:46 am | 45.5 | 209 | 4,877 |
| 03:24:11 am | 45.5 | 80 | 4,668 |
| 03:24:11 am | 45.45 | 67 | 4,588 |
| 03:24:11 am | 45.45 | 42 | 4,521 |
| 03:24:11 am | 45.45 | 3 | 4,479 |
| 03:24:11 am | 45.45 | 134 | 4,476 |
| 03:24:11 am | 45.45 | 89 | 4,342 |
| 03:24:11 am | 45.5 | 121 | 4,253 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | -15.97% | ||
| 2022 | +6.26% | ||
| 2021 | +14.85% | ||
| 2020 | +15.55% | ||
| 2019 | +41.29% | ||
| 2018 | -37.44% | ||
| 2017 | +49.12% |
- Stock Market
- Equities
- JST Stock
- Quotes JOST Werke SE
