Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JOUNCE THERAPEUTICS, INC.

(JNCE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/10 15:42:55
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
8.55(c) 8.87(c) 9.01(c) 9(c) 8.985 Last
-4.15% +3.74% +1.58% -0.11% -0.17% Change
253 559 217 985 139 262 187 976 98 404 Volume
8.95 8.365 8.76 9.06 9.01 Open
9.06 8.96 9.1 9.1195 9.05 High
8.53 8.365 8.38 8.78 8.91 Low
Capitalization
Number of securities 51 232 029
Capitalization (USD) 461 088 261
Volumes Nasdaq
Session volume 98 404
Avg. Volume 20 sessions 371 236
Volume ratio 0.27
Session exchange 884 160$
Avg. Exchange 20 sessions 3 335 555$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +5.76%
Change as of January 1 +28.57%
1-year price change -5.76%
10-year price change N/A
Extremes Nasdaq
10-year High (05/02/2017) 29.29
10-year Low (12/26/2018) 2.66
Indicators Nasdaq
STIM
RSI 14 days 66.29
MA20 8.09
MA50 7.14
MA100 6.76
MA20 / Price 9.96%
MA50 / Price 20.53%
MA100 / Price 24.76%
Last transactions Nasdaq
Time Price Quantity
03:42:55 pm 8.985 100
03:42:55 pm 8.985 100
03:42:24 pm 8.98 100
03:42:20 pm 8.9882 400
03:41:56 pm 8.98 100
03:41:56 pm 8.98 100
03:41:56 pm 8.98 128
03:41:35 pm 8.98 100
03:41:35 pm 8.98 100
03:40:55 pm 8.98 100
03:40:29 pm 8.9701 300
03:40:15 pm 8.98 100
03:39:34 pm 8.98 100
03:39:34 pm 8.98 100
03:39:34 pm 8.98 100
03:39:34 pm 8.97 100
03:39:31 pm 8.97 100
03:39:18 pm 8.97 100
03:39:15 pm 8.97 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JOUNCE THERAPEUTICS, INC.
Daily chart JOUNCE THERAPEUTICS, INC.
Duration : Period :
Jounce Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart