JPMORGAN AMERICAN INVESTMENT TRUST PLC

(JAM)
  Report
Delayed London Stock Exchange  -  05/27 11:35:09 am EDT
728.00 GBX   +0.83%
04/01JPMorgan American Investment Trust plc Proposes Final Dividend for the Year 2021, Payable on May 27, 2022
CI
2021JPmorgan American Investment Trust plc Announces Issue of Unsecured Notes
CI
2021JPMorgan American Investment Trust plc Announces Board Changes
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/05 11:35:09
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
699(c) 687(c) 702(c) 722(c) 728(c) Last
+0.43% -1.72% +2.18% +2.85% +0.83% Change
364 892 260 009 232 115 367 366 133 902 Volume
700 699 693 698 723 Open
703 701 703.741 723 731 High
691 686 693 698 717 Low
Performance
1 day 0.83%
5 days 3.44%
1 week 4.60%
Current month -2.54%
1 month -3.06%
3 months 3.12%
6 months -0.27%
Current year -5.08%
1 year 13.75%
3 years 62.50%
5 years 90.68%
10 years 311.3%
Volumes London Stock Exchange
Daily volume 133 902
Estimated daily volume 133 902
Avg. Volume 20 sessions 328 601
Daily volume ratio 0.41
Avg. Volume 20 sessions GBX 239 221 819.20
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 62 914 900
Record volume 2 44 374 810
Record volume 3 35 056 450
Basic data
Number of securities 192 134 000
Capitalization GBX 138 720 748 000
Capitalization USD 1 746 059 462
Free-Float 66.6%
Free-Float capitalization GBX 133 490 885 528
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 686.00
731.00
1 month 686.00
770.80
Current year 652.20
788.00
1 year 630.00
788.00
3 years 328.50
788.00
5 years 328.50
788.00
10 years 170.30
788.00
Indicators
Moving average 5 days (MMA5) 701.20
Moving average 20 days (MMA20) 723.30
Moving average 50 days (MMA50) 744.72
Moving average 100 days (MMA100) 734.08
Price spread / (MMA5) -3.68%
Price spread / (MMA20) -0.65%
Price spread / (MMA50) 2.30%
Price spread / (MMA100) 0.84%
RSI 9 days 40.62
RSI 14 days 40.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JPMORGAN AMERICAN INVESTMENT TRUST PLC0.83%3.44%-5.08%13.75%62.50%1 746
SCOTTISH MORTGAGE INVESTMENT TRUST PLC6.14%-1.87%-40.81%-32.23%56.44%13 545
F&C INVESTMENT TRUST PLC1.34%1.36%-10.04%-2.00%20.20%5 399
RIT CAPITAL PARTNERS PLC1.24%3.63%-10.73%-2.58%21.53%4 755
GREENCOAT UK WIND PLC-1.56%-1.85%7.61%14.10%11.91%4 484
ALLIANCE TRUST PLC1.16%2.81%-6.88%-1.23%25.46%3 573
POLAR CAPITAL TECHNOLOGY TRUST PLC3.32%-1.06%-29.18%-12.58%47.71%3 102
SMITHSON INVESTMENT TRUST PLC3.76%1.46%-35.79%-23.35%9.54%2 720
THE MONKS INVESTMENT TRUST PLC2.09%-0.21%-28.97%-26.73%13.49%2 716
CALEDONIA INVESTMENTS PLC0.00%2.90%-8.48%22.94%26.70%2 542
WORLDWIDE HEALTHCARE TRUST PLC-0.32%2.32%-14.70%-15.98%18.27%2 533
THE CITY OF LONDON INVESTMENT TRUST PLC-0.35%3.68%6.98%7.80%1.69%2 423
HGCAPITAL TRUST PLC-3.23%3.74%-7.37%15.41%81.16%2 321
PERSONAL ASSETS TRUST PLC0.41%0.00%-2.99%2.96%17.92%2 283
FINSBURY GROWTH & INCOME TRUST PLC1.79%3.03%-13.09%-12.03%-10.85%2 188
TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC1.10%1.11%-17.12%-26.98%-0.67%2 157
 Average1.13%1.40%-14.10%-6.17%22.70%
 Weighted average by Cap.2.07%0.72%-18.44%-10.24%29.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-2022723.0731.0717.0728.0137 226
05-26-2022698.0723.0698.0722.0380 838
05-25-2022693.0703.7693.0702.0248 147
05-24-2022699.0701.0686.0687.0295 451
05-23-2022700.0703.0691.0699.0369 403
05-20-2022700.0709.8691.0696.0413 875
05-19-2022708.0708.0691.5698.0372 784
Daily chart JPMORGAN AMERICAN INVESTMENT TRUST PLC
Duration : Period :
JPMorgan American Investment Trust plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -5.08%
2021 32.93%
2020 19.46%
2019 21.05%
2018 -1.58%
2017 9.80%
2016 32.85%
2015 -3.74%
2014 21.20%
2013 31.46%
2012 5.47%
2011 2.63%
2010 20.09%
2009 11.34%
2008 -5.94%
2007 1.76%
2006 3.32%
2005 15.51%
2004 1.48%
2003 16.88%
2002 -42.39%
2001 -8.13%
2000 19.10%
1999 20.16%
1998 11.93%
1997 41.01%
1996 34.90%
1995 1.24%
1994 -10.30%
1993 21.58%
1992 40.27%