JPMORGAN ASIA GROWTH & INCOME PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.7 GBX | +1.32% |
|
+1.90% | +4.90% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 349 p | 345 p | 350 p | 352 p | 356.7 p |
| Volume | 100 768 | 55 753 | 149 509 | 250 801 | 84 728 |
| Change | -0.29% | -1.15% | +1.45% | +0.57% | +1.32% |
| Opening | 352.00 | 347.00 | 340.00 | 342.00 | 355 |
| High | 352.00 | 348.00 | 350.41 | 353.00 | 358 |
| Low | 347.00 | 341.94 | 340.00 | 341.77 | 349 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.90% | ||
| Current month | +2.49% | ||
| 1 month | +3.08% | ||
| 3 months | +11.11% | ||
| 6 months | +7.10% | ||
| Current year | +4.90% | ||
| 1 year | +0.18% | ||
| 3 years | -28.88% | ||
| 5 years | -6.64% | ||
| 10 years | +76.12% |
Volumes
marketsDaily volume
84 728
Estimated daily volume
203 939
Avg. Volume 20 sessions
157 052
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
56 012 878.49
Avg. Volume 20 sessions USD
56 012 878.49
Record volume 1
6 709 117
Record volume 2
6 223 617
Record volume 3
4 768 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
298 091 801
Capitalization (USD)
370 930 532
Net sales (GBP)
-67 925 000
Net sales (USD)
-84 522 474
Free-Float
90.38 %
Free-Float capitalization (GBX)
290 957 569
Free-Float capitalization (USD)
362 053 051
Average Daily Capital Traded
18.79%
Highs and lows
1 week
340.00
358.00
1 month
340.00359.00
Current year
309.33359.00
1 year
309.33364.00
3 years
294.50513.00
5 years
272.00550.00
10 years
182.00550.00
Indicators
Moving average 5 days
349.20
Moving average 20 days
351.45
Moving average 50 days
343.58
Moving average 100 days
335.74
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
49.53
RSI 14 days
52.11
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.90% | +4.90% | +0.18% | 371M | ||
| +1.21% | +1.30% | +3.73% | +32.45% | 14.18B | ||
| +0.61% | +2.39% | +3.35% | +10.22% | 6.18B | ||
| +0.08% | +2.08% | +10.16% | +23.86% | 4.32B | ||
| +1.22% | -0.22% | +12.09% | +49.32% | 4.31B | ||
| -0.04% | +2.76% | -6.60% | -8.41% | 4.04B | ||
| +0.96% | +5.97% | +0.56% | -3.83% | 3.37B | ||
| +0.33% | +1.07% | +9.91% | +20.44% | 3.23B | ||
| +0.62% | +1.26% | +6.98% | +17.98% | 3.02B | ||
| -0.29% | +2.05% | -1.06% | -0.14% | 2.79B | ||
| +0.52% | -0.53% | +9.89% | +44.69% | 2.7B | ||
| +0.27% | +2.90% | +0.64% | -3.71% | 2.55B | ||
| +0.61% | +2.36% | -0.23% | -2.16% | 2.37B | ||
| +0.15% | +0.71% | +7.03% | +1.79% | 2.25B | ||
| +0.67% | +1.99% | +13.98% | +37.91% | 2.21B | ||
| +0.45% | +3.82% | +1.25% | +12.81% | 2.16B | ||
| Average | +0.57% | +1.49% | +4.79% | +14.59% | ||
| Weighted average by Cap. | +0.66% | +1.04% | +4.56% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f51dd2.hbrAlYgOXxGyrBWHn9qUjhxHnwGOe-PJitAnpyQOc-E.x9aS1ut9LVWFznP_85P3-XU15zi9GoKw771X4W9LMIK974HtukQFXt3Cdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:14 am | 356.7 | 280 | 84,728 |
| 06:16:48 am | 355.2 | 2,700 | 84,448 |
| 05:58:36 am | 355.2 | 1,783 | 81,748 |
| 05:48:04 am | 357 | 23 | 79,965 |
| 05:29:15 am | 356.1 | 280 | 79,942 |
| 04:58:02 am | 357 | 3,177 | 79,662 |
| 04:56:51 am | 355.3 | 3,300 | 76,485 |
| 04:49:32 am | 355.6 | 622 | 73,185 |
| 04:48:15 am | 356.6 | 3,084 | 72,563 |
| 04:42:24 am | 356.6 | 815 | 69,479 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | -6.59% | ||
| 2022 | -19.20% | ||
| 2021 | -7.40% | ||
| 2020 | +23.48% | ||
| 2019 | +18.85% | ||
| 2018 | -8.93% | ||
| 2017 | +33.33% | ||
| 2016 | +24.66% | ||
| 2015 | -3.52% | ||
| 2014 | +9.66% | ||
| 2013 | +1.22% | ||
| 2012 | +10.24% | ||
| 2011 | -23.98% | ||
| 2010 | +26.42% | ||
| 2009 | +46.21% | ||
| 2008 | -38.03% | ||
| 2007 | +40.83% | ||
| 2006 | +17.48% | ||
| 2005 | +39.95% | ||
| 2004 | -2.95% | ||
| 2003 | +31.67% | ||
| 2002 | -4.57% | ||
| 2001 | -16.63% | ||
| 2000 | -21.30% | ||
| 1999 | +164.37% | ||
| 1998 | -22.32% | ||
| 1997 | -30.86% |
- Stock Market
- Equities
- JAI Stock
- Quotes JPMorgan Asia Growth & Income plc
