JPMORGAN CHASE & CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.7 USD | +0.19% |
|
+4.40% | +14.04% |
| 08:18pm | General Mills explores sale of $2 billion-plus yogurt business in North America, sources say | RE |
| Apr. 25 | Trump Media & Technology Group Corp. : Analyzing Trump Media? No way, thanks |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 189.41 $ | 192.14 $ | 193.08 $ | 193.37 $ | 194 $ |
| Volume | 11 529 668 | 9 144 372 | 6 964 905 | 9 802 265 | 3 965 088 |
| Change | +1.94% | +1.44% | +0.49% | +0.15% | +0.19% |
| Opening | 185.99 | 191.13 | 190.53 | 192.25 | 193.6 |
| High | 190.13 | 192.23 | 193.23 | 193.94 | 194.9 |
| Low | 185.98 | 190.52 | 190.17 | 191.18 | 193.1 |
Performance
| 1 day | +0.19% | ||
| 1 week | +4.40% | ||
| Current month | -3.16% | ||
| 1 month | -0.89% | ||
| 3 months | +12.60% | ||
| 6 months | +37.81% | ||
| Current year | +14.04% | ||
| 1 year | +43.44% | ||
| 3 years | +28.84% | ||
| 5 years | +69.46% | ||
| 10 years | +249.58% |
Volumes
marketsDaily volume
3 964 372
Estimated daily volume
4 209 188
Avg. Volume 20 sessions
11 421 434
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
2 212 902 837.50
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
555 376 148 106
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.69 %
Free-Float capitalization (USD)
552 866 980 340
Average Daily Capital Traded
0.4%
Highs and lows
1 week
185.98
194.87
1 month
179.20200.94
Current year
164.30200.94
1 year
131.81200.94
3 years
101.28200.94
5 years
76.91200.94
10 years
50.07200.94
Indicators
Moving average 5 days
190.75
Moving average 20 days
192.19
Moving average 50 days
189.22
Moving average 100 days
179.13
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
58.89
RSI 14 days
55.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +4.40% | +14.04% | +43.44% | 555B | ||
| -0.17% | +2.45% | +12.49% | +33.18% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
| +0.08% | -0.40% | +22.13% | +52.33% | 210B | ||
| -0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
| -0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
| +0.61% | -0.22% | +0.21% | +1.55% | 138B | ||
| -1.75% | +0.23% | +1.06% | +12.87% | 125B | ||
| +0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
| +0.23% | +2.47% | +23.94% | +1.32% | 118B | ||
| +0.43% | +1.54% | -5.27% | -0.04% | 104B | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
| -1.97% | +2.41% | +7.06% | +16.32% | 82.82B | ||
| Average | -0.36% | +3.54% | +10.26% | +19.75% | ||
| Weighted average by Cap. | -0.22% | +3.90% | +10.99% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c982577acfc7be365db4cd2a71b8475.Hjy7xi5TxrUzoLVHHgNMSXN9LpwFFSsmEIJMDfQfAOY.T36CimBmg4RL1_QFUGAZBjASWfg2VB90RuoiT4cobKRJbdSeXj-lzGDC8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:18 pm | 194 | 100 | 2,777,839 |
| 03:37:18 pm | 194 | 100 | 2,777,739 |
| 03:37:11 pm | 194 | 100 | 2,777,639 |
| 03:37:11 pm | 194 | 100 | 2,777,539 |
| 03:37:10 pm | 194 | 100 | 2,777,439 |
| 03:37:08 pm | 194 | 100 | 2,777,339 |
| 03:37:08 pm | 194 | 100 | 2,777,239 |
| 03:37:08 pm | 194 | 100 | 2,777,139 |
| 03:37:08 pm | 194 | 100 | 2,777,039 |
| 03:37:07 pm | 194 | 100 | 2,776,939 |
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
