|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 288.70 USD | +0.64% |
|
293.00 | +1.49% |
| 06:04pm | JPMorgan creates new unit to tap funding demand, memo says | RE |
| Jul. 14 | Financials Up Ahead of JPMorgan Earnings - Financials Roundup | DJ |
Quotes 5-day view: JPMorgan Chase & Co.
Delayed Quote Nyse
| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 283.16 $ | 288.19 $ | 286.86 $ | 288.70 $ | 288.70 $ |
| Volume | 11,273,801 | 8,413,847 | 7,384,674 | 9,046,958 | 9,079,941 |
| Change | +0.13% | +1.78% | -0.46% | +0.64% | +0.64% |
| Opening | 287.18 $ | 283.00 $ | 285.52 $ | 287.07 $ | 287.07 $ |
| High | 287.20 $ | 288.31 $ | 287.38 $ | 289.30 $ | 289.30 $ |
| Low | 282.48 $ | 283.00 $ | 283.66 $ | 285.26 $ | 285.26 $ |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.12% | ||
| Current month | -0.42% | ||
| 1 month | +8.96% | ||
| 3 months | +23.00% | ||
| 6 months | +16.66% | ||
| Current year | +20.44% | ||
| 1 year | +40.87% | ||
| 3 years | +167.31% | ||
| 5 years | +193.96% | ||
| 10 years | +318.16% |
Volumes
marketsDaily volume
9,079,941
Estimated daily volume
9,079,941
Avg. Volume 20 sessions
9,933,340
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2,867,755,258
Record volume 1
217,294,200
Record volume 2
194,090,500
Record volume 3
186,379,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
797,211,044,827
Net sales (USD)
177,556,000,000
Number of employees
318,477
Sales / Employee (USD)
557,516
Free-Float
67.73 %
Free-Float capitalization (USD)
794,494,340,639
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
286.59
Moving average 20 days
282.14
Moving average 50 days
269.29
Moving average 100 days
255.98
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
56.39
RSI 14 days
60.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.64% | -1.12% | +40.87% | +167.31% | 797B | ||
| -0.48% | +0.82% | +37.95% | +52.59% | 370B | ||
| +0.73% | -3.27% | +13.18% | +56.22% | 352B | ||
| +0.72% | +2.56% | +48.59% | +68.54% | 285B | ||
| +1.07% | +1.32% | +47.56% | +115.36% | 269B | ||
| +0.43% | +1.29% | +31.20% | +72.53% | 239B | ||
| +1.37% | +3.28% | +37.54% | +80.13% | 213B | ||
| +0.70% | +0.40% | +35.65% | +92.98% | 197B | ||
| +0.14% | +0.28% | +19.16% | +51.48% | 186B | ||
| -0.04% | -0.32% | +22.20% | +46.04% | 177B | ||
| Average | +0.48% | +0.21% | +33.39% | +80.32% | 308.55B | |
| Weighted average by Cap. | +0.59% | -0.49% | +34.96% | +95.17% |
Historical Quotes: JPMorgan Chase & Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c4e7509470a930512b6aff66b47fae5a.nzhQkNesQxf9JWzM1kvUVU3OY8qr3zGQA8tqecYibV8.9V0zqaXBClS6VCKroR-GBwyGNv3z6nfPNboQC6AbJWz0VzuklthxXLRJBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 288.70 | 1,131,419 | 6,246,803 |
| 03:59:59 pm | 288.58 | 911 | 5,115,384 |
| 03:59:59 pm | 288.58 | 1,198 | 5,114,473 |
| 03:59:59 pm | 288.58 | 100 | 5,113,275 |
| 03:59:59 pm | 288.68 | 200 | 5,113,175 |
| 03:59:59 pm | 288.68 | 300 | 5,112,975 |
| 03:59:58 pm | 288.58 | 100 | 5,112,675 |
| 03:59:58 pm | 288.58 | 278 | 5,112,575 |
| 03:59:58 pm | 288.64 | 200 | 5,112,297 |
| 03:59:58 pm | 288.57 | 135 | 5,112,097 |
Course Extremes
| 1 week | 282.48 |  | 289.3 |
| 1 month | 266.85 | | 296.4 |
| Current year | 202.16 | | 296.4 |
| 1 year | 190.9 | | 296.4 |
| 3 years | 101.28 | | 296.4 |
| 5 years | 91.38 | | 296.4 |
| 10 years | 50.07 | | 296.4 |
Monthly variations
Annual variations
| 2025 | +20.44% | ||
| 2024 | +40.92% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
Select your edition
All financial news and data tailored to specific country editions
