Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  JPMorgan Chase & Co.    JPM

JPMORGAN CHASE & CO.

(JPM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
100.37(c) 99.37(c) 102.88(c) 103.81(c) 101.24(c) Last
+0.57% -1.00% +3.53% +0.90% -2.48% Change
11 257 070 10 730 521 14 837 204 15 087 611 12 410 742 Volume
100.31 100.36 99.32 103.5 102.65 Open
101.77 100.99 103.24 104.45 102.7 High
100.12 99.33 99.31 102.93 100.25 Low
Capitalization
Number of securities 3 084 000 000
Capitalization (USD) 312 224 160 000
Volumes Nyse
Session volume 10 368 342
Avg. Volume 20 sessions 15 967 160
Volume ratio 0.65
Session exchange 1 029 887 411$
Avg. Exchange 20 sessions 1 586 018 003$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +1.44%
Change as of January 1 -27.37%
1-year price change -19.67%
10-year price change +172.15%
Extremes Nyse
10-year High (01/02/2020) 141.1
10-year Low (10/04/2011) 27.85
Indicators Nyse
STIM
RSI 14 days 61.43
MA20 99.77
MA50 99.38
MA100 99.04
MA20 / Price -0.44%
MA50 / Price -0.05%
MA100 / Price 0.29%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 99.33 -
04:00:01 pm 99.33 821258
03:59:59 pm 99.33 100
03:59:59 pm 99.33 100
03:59:59 pm 99.33 900
03:59:59 pm 99.33 438
03:59:59 pm 99.31 100
03:59:59 pm 99.31 100
03:59:59 pm 99.31 114
03:59:59 pm 99.33 100
03:59:59 pm 99.31 100
03:59:59 pm 99.31 3300
03:59:59 pm 99.31 100
03:59:59 pm 99.31 100
03:59:58 pm 99.33 100
03:59:58 pm 99.32 100
03:59:58 pm 99.32 100
03:59:58 pm 99.31 100
03:59:58 pm 99.31 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JPMORGAN CHASE & CO.
Daily chart JPMORGAN CHASE & CO.
Duration : Period :
JPMorgan Chase & Co. Technical Analysis Chart | MarketScreener
Full-screen chart