Quotes JPMorgan Chase & Co.

Equities

JPM

US46625H1005

Banks

Market Closed - Nyse 04:00:02 2024-03-01 pm EST 5-day change 1st Jan Change
185.3 USD -0.41% Intraday chart for JPMorgan Chase & Co. +0.71% +8.93%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Chase & Co.(JPM) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 183.45 $ 184.38 $ 186.06 $ 185.29 $
Volume 5 717 065 6 131 608 9 643 012 6 311 996
Change +0.05% +0.51% +0.91% -0.41%
Opening 183.31 183.43 185.66 185.70
High 183.54 185.20 186.43 186.44
Low 182.24 182.96 183.85 185.10

Performance

1 day-0.41%
1 week+0.71%
Current month-0.41%
1 month+6.04%
3 months+18.14%
6 months+26.20%
Current year+8.93%
1 year+31.35%
3 years+23.52%
5 years+77.43%
10 years+226.10%

Volumes

markets
Daily volume
6 311 996
Estimated daily volume
6 311 996
Avg. Volume 20 sessions
7 778 683
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 441 312 173.07
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
533 704 034 864
Net sales (USD)
158 104 000 000
Number of employees
309 926
Sales / Employee (USD)
510 135
Free-Float
69.69 %
Free-Float capitalization (USD)
530 877 466 857
Average Daily Capital Traded
0.27%

Highs and lows

1 week
182.24
Extreme 182.24
186.44
1 month
172.62
Extreme 172.615
186.44
Current year
164.30
Extreme 164.3
186.44
1 year
123.11
Extreme 123.11
186.44
3 years
101.28
Extreme 101.28
186.44
5 years
76.91
Extreme 76.91
186.44
10 years
50.07
Extreme 50.07
186.44

Indicators

Moving average 5 days
184.51
Moving average 20 days
178.66
Moving average 50 days
173.57
Moving average 100 days
161.79
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
82.03
RSI 14 days
77.92

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.41%+0.71%+8.93%+31.35% 534B
-0.49%+1.27%+2.02%+2.57% 270B
+0.25%-2.17%+6.02%-0.25% 245B
-0.95%+2.23%+11.87%+20.22% 197B
0.00%-2.53%+3.36%+3.70% 164B
0.00%-2.01%+4.95%-2.01% 159B
-0.28%+2.61%-3.57%-1.00% 145B
+0.11%-0.96%-1.54%-3.13% 137B
0.00%+0.59%-16.29%-11.46% 131B
+0.82%+2.20%+4.97%+20.90% 128B
+1.85%+5.40%+29.63%+66.07% 124B
-0.31%-3.07%+14.81%-16.50% 109B
-0.22%-0.38%-5.03%-8.08% 106B
-0.21%+2.89%+8.84%+24.88% 92.06B
+0.54%+1.90%+20.44%+37.79% 82.84B
+1.27%+4.70%+22.82%+42.95% 74.03B
Average+0.12%+0.91%+7.01%+13.00%
Weighted average by Cap.-0.04%+0.64%+6.37%+13.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f6d50.xS-PcUNMVt_d3sVUyJ4KP03-jlJVHXeeuNPTnffyes8.9nzBXCIlPJKOm5UBjeQ9URuE5xMWWA_fzYmryoKVIImmHb9Ccnwg7LG5rg
DatePriceVolumeDaily volume
04:00:02 pm 185.3 1,374,939 4,606,167
03:59:59 pm 185.2 1,275 3,231,228
03:59:59 pm 185.3 625 3,229,953
03:59:59 pm 185.3 269 3,229,328
03:59:59 pm 185.3 202 3,229,059
03:59:59 pm 185.2 200 3,228,857
03:59:58 pm 185.2 1,274 3,228,657
03:59:58 pm 185.3 200 3,227,383
03:59:58 pm 185.3 176 3,227,183
03:59:58 pm 185.3 300 3,227,007
Chart JPMorgan Chase & Co.
More charts

Monthly variations

Annual change

2024+8.93%
2023+26.85%
2022-15.31%
2021+24.62%
2020-8.85%
2019+42.80%
2018-8.72%
2017+23.93%
2016+30.68%
2015+5.51%
2014+7.01%
2013+33.00%
2012+32.24%
2011-21.62%
2010+1.80%
2009+32.16%
2008-27.77%
2007-9.63%
2006+21.69%
2005+1.74%
2004+6.21%
2003+53.04%
2002-33.98%
2001-20.00%
2000-12.27%
1999+9.42%
1998+29.68%
1997+22.52%
1996+52.13%
1995+63.76%
1994-10.59%
1993+3.88%
1992+81.76%
1991+97.67%
1990-64.02%
1989-3.63%
1988+45.03%
1987-49.41%
1986-6.89%
1985+31.52%
1984+17.61%
1983+8.64%
1982+11.47%
1981+27.86%
1980+16.38%
1979-2.01%
1978-12.06%
1977-0.87%
1976+41.74%
1975+3.86%
1974-29.82%
1973-20.76%
1972-6.89%
1971-13.46%
1970+8.33%
1969-6.98%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW