|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.91 USD | -0.11% |
|
-2.08% | -6.92% |
Quotes 5-day view: JPMorgan Chase & Co.
Delayed Quote Nyse
| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 302.10 $ | 300.00 $ | 304.88 $ | 300.25 $ | 299.91 $ |
| Volume | 9,464,267 | 9,511,957 | 9,498,214 | 7,709,525 | 7,357,050 |
| Change | -1.36% | -0.70% | +1.63% | -1.52% | -0.11% |
| Opening | 308.25 $ | 302.10 $ | 300.02 $ | 302.27 $ | 302.25 $ |
| High | 308.99 $ | 303.19 $ | 306.06 $ | 303.00 $ | 303.75 $ |
| Low | 300.50 $ | 298.88 $ | 295.55 $ | 300.07 $ | 298.81 $ |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.08% | ||
| Current month | -4.25% | ||
| 1 month | -3.60% | ||
| 3 months | -0.87% | ||
| 6 months | -1.22% | ||
| Current year | -6.92% | ||
| 1 year | +12.90% | ||
| 3 years | +123.65% | ||
| 5 years | +82.86% | ||
| 10 years | +390.05% |
Volumes
marketsDaily volume
7,364,315
Estimated daily volume
7,364,315
Avg. Volume 20 sessions
7,824,638
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2,346,687,182.58
Record volume 1
217,294,200
Record volume 2
194,090,500
Record volume 3
186,379,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
804,523,303,254
Net sales (USD)
182,447,000,000
Number of employees
320,079
Sales / Employee (USD)
570,006
Free-Float
65.02 %
Free-Float capitalization (USD)
801,343,911,267
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
302.7
Moving average 20 days
309.34
Moving average 50 days
300.18
Moving average 100 days
306.47
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
39.71
RSI 14 days
43.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -2.08% | +12.90% | +123.65% | 805B | |
| -0.71% | +0.87% | +23.76% | +57.92% | 365B | |
| +0.02% | -5.50% | +11.42% | +84.02% | 354B | |
| +0.82% | +2.12% | +54.98% | +125.11% | 310B | |
| -0.79% | +0.46% | +26.98% | +63.27% | 302B | |
| -1.13% | +2.54% | +11.97% | +59.76% | 257B | |
| +2.27% | +1.93% | +47.41% | +94.34% | 252B | |
| +0.35% | -6.78% | -3.26% | +96.83% | 225B | |
| +1.74% | +4.40% | +51.81% | +231.11% | 209B | |
| +2.60% | -8.66% | -5.34% | +63.12% | 187B | |
| Average | +0.53% | -2.46% | +23.26% | +99.91% | 326.48B | |
| Weighted average by Cap. | +0.28% | -2.52% | +22.18% | +100.86% |
Historical Quotes: JPMorgan Chase & Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b9d9960a2d3ceaed7e5a7.9JB8cqX9c0LABFTJxY4LMpJKTbyjFDL1l6uVlqQitnA.haAyRMKMNgbtMW2t87k_evx4Hf7oZQOBrubQ3pZVziiyoRsWyaICN4NHBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 299.91 | 1,697,314 | 5,361,326 |
| 04:00:00 pm | 300.05 | 133 | 3,664,012 |
| 04:00:00 pm | 300.05 | 133 | 3,663,879 |
| 04:00:00 pm | 300.02 | 133 | 3,663,746 |
| 04:00:00 pm | 300.02 | 133 | 3,663,613 |
| 04:00:00 pm | 300.02 | 133 | 3,663,480 |
| 04:00:00 pm | 300.02 | 133 | 3,663,347 |
| 04:00:00 pm | 300.02 | 133 | 3,663,214 |
| 04:00:00 pm | 300.02 | 40 | 3,663,081 |
| 03:59:59 pm | 300.02 | 133 | 3,663,041 |
Course Extremes
| 1 week | 295.55 |  | 306.06 |
| 1 month | 295.55 | | 320.24 |
| Current year | 279.1 | | 337.25 |
| 1 year | 256 | | 337.25 |
| 3 years | 133.96 | | 337.25 |
| 5 years | 101.28 | | 337.25 |
| 10 years | 57.05 | | 337.25 |
Monthly variations
Annual variations
| 2026 | -6.92% | ||
| 2025 | +34.42% | ||
| 2024 | +40.92% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
Select your edition
All financial news and data tailored to specific country editions
