Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. JPMorgan Chase & Co.
  6. Quotes
  7. 5 day view
    JPM   US46625H1005

JPMORGAN CHASE & CO.

(JPM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
157.57(c) 155.18(c) 156.27(c) 151.76(c) 147.92(c) Last
-1.70% -1.52% +0.70% -2.89% -2.53% Change
19 917 855 24 485 479 25 321 233 29 722 421 42 825 714 Volume
160.15 156.7 154.73 157.1 149.3 Open
160.33 156.92 157.62 157.46 149.7 High
156.655 154.13 153.11 151.25 147.56 Low
Capitalization
Number of securities 3 027 330 000
Capitalization (USD) 459 427 600 800
Volumes Nyse
Session volume 43 595 659
Avg. Volume 20 sessions 16 748 221
Volume ratio 2.60
Session exchange 6 448 669 879$
Avg. Exchange 20 sessions 2 477 396 880$
Swapped fund session 1.44%
Price-change End-of-day data
5-day price change -7.72%
Change as of January 1 +16.41%
1-year price change +49.50%
10-year price change +262.55%
Extremes Nyse
10-year High (06/02/2021) 167.44
10-year Low (10/04/2011) 27.85
Indicators Nyse
STIM
RSI 14 days 30.30
MA20 161.95
MA50 158.19
MA100 152.88
MA20 / Price -9.48%
MA50 / Price -6.94%
MA100 / Price -3.35%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 147.92 -
04:00:02 pm 147.92 9014918
04:00:00 pm 147.85 715
04:00:00 pm 147.89 392
03:59:59 pm 147.88 139
03:59:59 pm 147.88 200
03:59:59 pm 147.88 400
03:59:59 pm 147.88 200
03:59:59 pm 147.89 784
03:59:59 pm 147.89 1200
03:59:59 pm 147.88 382
03:59:59 pm 147.88 1800
03:59:59 pm 147.8874 168
03:59:59 pm 147.89 588
03:59:59 pm 147.89 428
03:59:59 pm 147.89 555
03:59:59 pm 147.89 1284
03:59:59 pm 147.9 167
03:59:59 pm 147.9 405
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Analysis
U.S. companies rush to change their calendars for new Juneteenth holiday
Intraday chart for JPMORGAN CHASE & CO.
Daily chart JPMORGAN CHASE & CO.
Duration : Period :
JPMorgan Chase & Co. Technical Analysis Chart | MarketScreener
Full-screen chart