Quotes 5-day view: JPMorgan Chase & Co.

Delayed Quote Nyse
JPMorgan Chase & Co.(JPM) : Historical Chart (5-day)
  2025-07-09 2025-07-10 2025-07-11 2025-07-14 2025-07-14
Last 283.16 $ 288.19 $ 286.86 $ 288.70 $ 288.70 $
Volume 11,273,801 8,413,847 7,384,674 9,046,958 9,079,941
Change +0.13% +1.78% -0.46% +0.64% +0.64%
Opening 287.18 $ 283.00 $ 285.52 $ 287.07 $ 287.07 $
High 287.20 $ 288.31 $ 287.38 $ 289.30 $ 289.30 $
Low 282.48 $ 283.00 $ 283.66 $ 285.26 $ 285.26 $

Performance

1 day+1.49%
1 week-1.12%
Current month-0.42%
1 month+8.96%
3 months+23.00%
6 months+16.66%
Current year+20.44%
1 year+40.87%
3 years+167.31%
5 years+193.96%
10 years+318.16%

Volumes

markets
Daily volume
9,079,941
Estimated daily volume
9,079,941
Avg. Volume 20 sessions
9,933,340
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2,867,755,258
Record volume 1
217,294,200
Record volume 2
194,090,500
Record volume 3
186,379,900
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (USD)
797,211,044,827
Net sales (USD)
177,556,000,000
Number of employees
318,477
Sales / Employee (USD)
557,516
Free-Float
67.73 %
Free-Float capitalization (USD)
794,494,340,639
Average Daily Capital Traded
0.36%

Indicators

Moving average 5 days
286.59
Moving average 20 days
282.14
Moving average 50 days
269.29
Moving average 100 days
255.98
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
56.39
RSI 14 days
60.06

Change 5d. change 1-year change 3-years change Capi.($)
+0.64%-1.12%+40.87%+167.31% 797B
-0.48%+0.82%+37.95%+52.59% 370B
+0.73%-3.27%+13.18%+56.22% 352B
+0.72%+2.56%+48.59%+68.54% 285B
+1.07%+1.32%+47.56%+115.36% 269B
+0.43%+1.29%+31.20%+72.53% 239B
+1.37%+3.28%+37.54%+80.13% 213B
+0.70%+0.40%+35.65%+92.98% 197B
+0.14%+0.28%+19.16%+51.48% 186B
-0.04%-0.32%+22.20%+46.04% 177B
Average +0.48%+0.21%+33.39%+80.32% 308.55B
Weighted average by Cap. +0.59%-0.49%+34.96%+95.17%
See all sector performances

Historical Quotes: JPMorgan Chase & Co.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

c4e7509470a930512b6aff66b47fae5a.nzhQkNesQxf9JWzM1kvUVU3OY8qr3zGQA8tqecYibV8.9V0zqaXBClS6VCKroR-GBwyGNv3z6nfPNboQC6AbJWz0VzuklthxXLRJBw
DatePriceVolumeDaily volume
04:00:02 pm 288.70 1,131,419 6,246,803
03:59:59 pm 288.58 911 5,115,384
03:59:59 pm 288.58 1,198 5,114,473
03:59:59 pm 288.58 100 5,113,275
03:59:59 pm 288.68 200 5,113,175
03:59:59 pm 288.68 300 5,112,975
03:59:58 pm 288.58 100 5,112,675
03:59:58 pm 288.58 278 5,112,575
03:59:58 pm 288.64 200 5,112,297
03:59:58 pm 288.57 135 5,112,097
Chart JPMorgan Chase & Co.
More charts

Course Extremes

1 week 282.48
Extreme 282.48
289.3
1 month 266.85
Extreme 266.85
296.4
Current year 202.16
Extreme 202.16
296.4
1 year 190.9
Extreme 190.9
296.4
3 years 101.28
Extreme 101.28
296.4
5 years 91.38
Extreme 91.38
296.4
10 years 50.07
Extreme 50.07
296.4

Monthly variations

Annual variations

2025+20.44%
2024+40.92%
2023+26.85%
2022-15.31%
2021+24.62%
2020-8.85%
2019+42.80%
2018-8.72%
2017+23.93%
2016+30.68%
2015+5.51%
2014+7.01%
2013+33.00%
2012+32.24%
2011-21.62%
2010+1.80%
2009+32.16%
2008-27.77%
2007-9.63%
2006+21.69%
2005+1.74%
2004+6.21%
2003+53.04%
2002-33.98%
2001-20.00%
2000-12.27%
1999+9.42%
1998+29.68%
1997+22.52%
1996+52.13%
1995+63.76%
1994-10.59%
1993+3.88%
1992+81.76%
1991+97.67%
1990-64.02%
1989-3.63%
1988+45.03%
1987-49.41%
1986-6.89%
1985+31.52%
1984+17.61%
1983+8.64%
1982+11.47%
1981+27.86%
1980+16.38%
1979-2.01%
1978-12.06%
1977-0.87%
1976+41.74%
1975+3.86%
1974-29.82%
1973-20.76%
1972-6.89%
1971-13.46%
1970+8.33%
1969-6.98%
  1. Stock Market
  2. Equities
  3. JPM Stock
  4. Quotes JPMorgan Chase & Co.