Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. JPMorgan Chase & Co.
  6. Quotes
  7. 5 day view
    JPM   US46625H1005

JPMORGAN CHASE & CO.

(JPM)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
114.05 USD   +1.28%
07/05JPMORGAN CHASE & CO. : Ex-dividend day for
FA
07/01Wells Fargo Adjusts JPMorgan Chase & Co.'s Price Target to $120 from $150, Keeps Equalweight Rating
MT
07/01Oppenheimer Adjusts JPMorgan Chase & Co Price Target to $154 From $164, Maintains Outperform Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:01
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
116.38(c) 115.82(c) 115.3(c) 112.61(c) 114.05(c) Last
-0.80% -0.48% -0.45% -2.33% +1.28% Change
11 280 485 11 615 519 9 338 432 15 172 611 10 573 577 Volume
118.06 117.67 116 113.17 112.65 Open
118.5 119.29 116.82 114.075 114.415 High
115.6417 115.6 114.73 110.93 111.16 Low
Performance
1 day 1.28%
5 days -2.79%
1 week -2.00%
Current month 1.28%
1 month -12.38%
3 months -16.08%
6 months -32.04%
Current year -27.98%
1 year -26.91%
3 years 1.09%
5 years 22.96%
10 years 217.9%
Volumes Nyse
Daily volume 10 573 577
Estimated daily volume 10 573 577
Avg. Volume 20 sessions 13 402 492
Daily volume ratio 0.79
Avg. Volume 20 sessions USD 1 528 554 246.82
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 217 294 200
Record volume 2 194 090 500
Record volume 3 186 379 900
Basic data
Number of securities 2 937 050 000
Capitalization USD 330 741 200 500
Free-Float 70.8%
Free-Float capitalization USD 331 848 479 142
Highs and lowsPrice 
1 week 110.93
116.82
1 month 110.93
132.39
Current year 110.93
169.81
1 year 110.93
172.96
3 years 76.91
172.96
5 years 76.91
172.96
10 years 33.10
172.96
Indicators
Moving average 5 days (MMA5) 114.83
Moving average 20 days (MMA20) 119.46
Moving average 50 days (MMA50) 122.07
Moving average 100 days (MMA100) 130.64
Price spread / (MMA5) 0.68%
Price spread / (MMA20) 4.74%
Price spread / (MMA50) 7.03%
Price spread / (MMA100) 14.55%
RSI 9 days 32.74
RSI 14 days 35.93
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JPMORGAN CHASE & CO.1.28%-2.79%-27.98%-26.91%1.09%334 971
BANK OF AMERICA CORPORATION1.38%-2.32%-29.06%-23.30%8.64%254 275
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-0.23%-4.82%-1.59%-5.66%-21.98%239 951
CHINA CONSTRUCTION BANK CORPORATION0.57%-6.60%-2.41%-13.89%-15.95%169 289
CHINA MERCHANTS BANK CO., LTD.-0.80%-0.56%-15.73%-22.62%13.77%156 666
WELLS FARGO & COMPANY1.91%-2.06%-16.80%-11.43%-16.24%151 311
BANK OF CHINA LIMITED0.00%1.29%12.10%13.31%-3.96%137 064
ROYAL BANK OF CANADA0.84%0.74%-6.38%-0.27%19.23%136 758
HSBC HOLDINGS PLC-1.39%0.45%18.62%25.79%-20.86%131 056
THE TORONTO-DOMINION BANK-0.44%-0.95%-13.34%-3.40%8.10%117 644
COMMONWEALTH BANK OF AUSTRALIA-0.24%-2.44%-9.67%-8.02%10.90%106 507
HDFC BANK LIMITED-0.22%-0.04%-8.57%-9.55%9.42%95 398
CITIGROUP INC.1.91%-2.07%-22.39%-33.43%-33.85%91 018
THE BANK OF NOVA SCOTIA-1.43%-2.34%-16.15%-7.30%5.46%69 616
US BANCORP1.24%-1.96%-17.06%-19.07%-12.51%69 221
MITSUBISHI UFJ FINANCIAL GROUP, INC1.12%-0.14%18.90%23.65%41.15%67 738
 Average0.28%-1.59%-7.30%-6.35%-0.58%
 Weighted average by Cap.0.31%-1.91%-8.25%-7.61%-2.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022112.650114.415111.160114.05010 573 580
06-30-2022113.170114.075110.930112.61015 172 610
06-29-2022116.000116.820114.730115.3009 338 432
06-28-2022117.670119.290115.600115.82011 615 520
06-27-2022118.060118.500115.642116.38011 280 490
06-24-2022113.230117.820112.830117.32014 841 090
06-23-2022115.010115.180111.480113.92011 851 540
Analysis
Here's a few companies to watch out in the financial sector
Daily chart JPMORGAN CHASE & CO.
Duration : Period :
JPMorgan Chase & Co. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.98%
2021 24.62%
2020 -8.85%
2019 42.80%
2018 -8.72%
2017 23.93%
2016 30.68%
2015 5.51%
2014 7.01%
2013 33.00%
2012 32.24%
2011 -21.62%
2010 1.80%
2009 32.16%
2008 -27.77%
2007 -9.63%
2006 21.69%
2005 1.74%
2004 6.21%
2003 53.04%
2002 -33.98%
2001 -20.00%
2000 -12.27%
1999 9.42%
1998 29.68%
1997 22.52%
1996 52.13%
1995 63.76%
1994 -10.59%
1993 3.88%
1992 81.76%
1991 97.67%
1990 -64.02%
1989 -3.63%
1988 45.03%
1987 -49.41%
1986 -6.89%
1985 31.52%
1984 17.61%
1983 8.64%
1982 11.47%
1981 27.86%
1980 16.38%
1979 -2.01%
1978 -12.06%
1977 -0.87%
1976 41.74%
1975 3.86%
1974 -29.82%
1973 -20.76%
1972 -6.89%
1971 -13.46%
1970 8.33%
1969 -6.98%