Quotes JPMorgan Chase & Co.

Equities

JPM

US46625H1005

Banks

Market Closed - Nyse 04:00:02 2024-02-21 pm EST Pre-market 07:04:33 am
180.9 USD +0.65% Intraday chart for JPMorgan Chase & Co. 179.8 -0.59%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Chase & Co.(JPM) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-20 2024-02-21
Last 179.87 $ 179.03 $ 179.73 $ 180.9 $
Volume 8 723 390 8 152 647 9 667 959 7 027 857
Change +2.18% -0.47% +0.39% +0.65%
Opening 176.15 179.61 179.19 179.95
High 180.21 179.98 180.46 180.99
Low 176.15 178.16 178.41 178.52

Performance

1 day-0.59%
1 week+2.77%
Current month+3.75%
1 month+6.22%
3 months+18.26%
6 months+21.02%
Current year+6.35%
1 year+29.56%
3 years+22.21%
5 years+71.52%
10 years+214.01%

Volumes

markets
Daily volume
7 027 857
Estimated daily volume
7 027 857
Avg. Volume 20 sessions
8 156 457
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 475 503 071.30
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
521 059 203 988
Net sales (USD)
158 104 000 000
Number of employees
309 926
Sales / Employee (USD)
510 135
Free-Float
69.69 %
Free-Float capitalization (USD)
518 299 604 698
Average Daily Capital Traded
0.28%

Highs and lows

1 week
178.16
Extreme 178.16
180.99
1 month
168.44
Extreme 168.44
180.99
Current year
164.30
Extreme 164.3
180.99
1 year
123.11
Extreme 123.11
180.99
3 years
101.28
Extreme 101.28
180.99
5 years
76.91
Extreme 76.91
180.99
10 years
50.07
Extreme 50.07
180.99

Indicators

Moving average 5 days
179.11
Moving average 20 days
174.80
Moving average 50 days
170.37
Moving average 100 days
159.00
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
71.24
RSI 14 days
69.44

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.65%+2.77%+6.35%+29.56% 521 B $
-0.77%+1.72%+0.09%-2.38% 265 B $
+0.74%+5.40%+7.33%+2.24% 248 B $
+1.72%+8.51%+6.99%+13.88% 188 B $
+0.96%+5.35%+5.70%+7.51% 167 B $
+1.85%+5.76%+6.67%+0.61% 159 B $
+0.53%-5.43%-6.75%-6.84% 140 B $
-0.48%+0.66%-1.56%-4.57% 137 B $
-1.36%+0.39%-16.95%-12.06% 132 B $
-0.15%+0.25%+2.37%+15.37% 126 B $
+0.98%+6.13%+22.99%+52.79% 117 B $
+5.10%+5.10%+18.62%-14.71% 113 B $
-0.42%+1.07%-6.19%-12.69% 106 B $
+1.02%+4.53%+6.63%+26.62% 89 028 M $
-0.73%+0.55%+19.29%+48.33% 83 040 M $
+0.87%+3.87%+17.31%+35.85% 70 253 M $
Average+0.44%+3.14%+5.56%+11.22%
Weighted average by Cap.+0.25%+3.22%+4.86%+11.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b3799a884fd3c0e35196ba3e620e.XEgJzKx05BpDFTTHo3oneTV3FvSWLVtAmos0L4p3tbg.MyNTlPUmiSwCLGSN4TJBDmo2Yrv_dWwizcBXbcQghe1rJkaO3T2wSzJnYQ
DatePriceVolumeDaily volume
04:00:02 pm 180.9 842,032 4,740,157
04:00:00 pm 180.9 100 3,898,125
04:00:00 pm 180.9 100 3,898,025
04:00:00 pm 180.9 100 3,897,925
03:59:59 pm 180.9 200 3,897,825
03:59:59 pm 180.9 100 3,897,625
03:59:59 pm 180.9 100 3,897,525
03:59:59 pm 180.9 100 3,897,425
03:59:59 pm 180.9 100 3,897,325
03:59:59 pm 180.9 100 3,897,225
Chart JPMorgan Chase & Co.
More charts

Monthly variations

Annual change

2024+6.35%
2023+26.85%
2022-15.31%
2021+24.62%
2020-8.85%
2019+42.80%
2018-8.72%
2017+23.93%
2016+30.68%
2015+5.51%
2014+7.01%
2013+33.00%
2012+32.24%
2011-21.62%
2010+1.80%
2009+32.16%
2008-27.77%
2007-9.63%
2006+21.69%
2005+1.74%
2004+6.21%
2003+53.04%
2002-33.98%
2001-20.00%
2000-12.27%
1999+9.42%
1998+29.68%
1997+22.52%
1996+52.13%
1995+63.76%
1994-10.59%
1993+3.88%
1992+81.76%
1991+97.67%
1990-64.02%
1989-3.63%
1988+45.03%
1987-49.41%
1986-6.89%
1985+31.52%
1984+17.61%
1983+8.64%
1982+11.47%
1981+27.86%
1980+16.38%
1979-2.01%
1978-12.06%
1977-0.87%
1976+41.74%
1975+3.86%
1974-29.82%
1973-20.76%
1972-6.89%
1971-13.46%
1970+8.33%
1969-6.98%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer