JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLC Quotes JPMorgan Emerging Europe Middle East & Africa Securities Plc
Equities
JRS
GB0032164732
Investment Trusts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.7 GBX | -0.24% |
|
-0.44% | -8.58% |
| Mar. 28 | Develop North net asset value down amid rising rates | AN |
| Jan. 24 | EARNINGS AND TRADING: Gran Tierra ups production, "excited" for 2024 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 126.5 p | 126 p | 123.5 p | 125 p | 124.7 p |
| Volume | 43 235 | 22 834 | 25 976 | 12 600 | 33 190 |
| Change | +1.00% | -0.40% | -1.98% | +1.21% | -0.24% |
| Opening | 125.00 | 124.50 | 123.00 | 123.00 | 124.5 |
| High | 128.38 | 124.50 | 125.94 | 126.37 | 124.7 |
| Low | 123.45 | 122.82 | 120.84 | 123.00 | 124.5 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.44% | ||
| Current month | -2.50% | ||
| 1 month | -1.73% | ||
| 3 months | -4.08% | ||
| 6 months | +4.44% | ||
| Current year | -8.58% | ||
| 1 year | +11.94% | ||
| 3 years | -81.22% | ||
| 5 years | -78.35% | ||
| 10 years | -69.15% |
Volumes
marketsDaily volume
33 190
Estimated daily volume
66 768
Avg. Volume 20 sessions
45 740
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
5 703 778.00
Avg. Volume 20 sessions USD
5 703 778.00
Record volume 1
8 080 647
Record volume 2
4 077 689
Record volume 3
4 002 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 552 258
Capitalization (USD)
62 878 920
Net sales (GBP)
700 000
Net sales (USD)
870 688
Free-Float
87.17 %
Free-Float capitalization (GBX)
44 064 641
Free-Float capitalization (USD)
54 809 363
Average Daily Capital Traded
11.28%
Highs and lows
1 week
120.84
128.38
1 month
120.00130.50
Current year
120.00137.73
1 year
91.10149.40
3 years
55.20894.00
5 years
55.20894.00
10 years
55.20894.00
Indicators
Moving average 5 days
125.25
Moving average 20 days
126.06
Moving average 50 days
129.48
Moving average 100 days
130.86
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
38.79
RSI 14 days
41.26
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.44% | -8.58% | +11.94% | 62.88M | ||
| +1.34% | +1.14% | +3.56% | +32.24% | 14.18B | ||
| +0.66% | +2.41% | +3.37% | +10.24% | 6.18B | ||
| +0.14% | +2.15% | +10.23% | +23.94% | 4.32B | ||
| +1.22% | -0.35% | +11.94% | +49.12% | 4.31B | ||
| 0.00% | +2.76% | -6.60% | -8.41% | 4.04B | ||
| +1.01% | +5.87% | +0.47% | -3.92% | 3.37B | ||
| +0.25% | +0.98% | +9.82% | +20.34% | 3.23B | ||
| +0.71% | +0.89% | +6.59% | +17.55% | 3.02B | ||
| -0.21% | +1.75% | -1.34% | -0.43% | 2.79B | ||
| +0.58% | -0.40% | +10.03% | +44.87% | 2.7B | ||
| +0.43% | +2.98% | +0.72% | -3.63% | 2.55B | ||
| +0.48% | +2.22% | -0.37% | -2.30% | 2.37B | ||
| +0.15% | +1.21% | +7.56% | +2.29% | 2.25B | ||
| +0.72% | +1.93% | +13.92% | +37.83% | 2.21B | ||
| +0.67% | +3.96% | +1.37% | +12.95% | 2.16B | ||
| Average | +0.53% | +1.39% | +3.92% | +15.29% | ||
| Weighted average by Cap. | +0.72% | +1.04% | +4.49% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17c1f9028cc573bbff3db46.1yz5gv4CvaZQeLglE_HeRwc_LCXgDxIA9nHgdFRRRm4.rR3LsspAx-BmLddpdb6NMzZcbmGDN2NOjhKLMTUbfgaaYNTUs1H7yBkw4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:39 am | 124.7 | 87 | 33,190 |
| 06:04:48 am | 124.7 | 347 | 33,103 |
| 06:02:59 am | 124.6 | 15,000 | 32,756 |
| 04:27:06 am | 124.5 | 2,200 | 17,756 |
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | +55.00% | ||
| 2022 | -88.11% | ||
| 2021 | +15.26% | ||
| 2020 | -12.89% | ||
| 2019 | +48.14% | ||
| 2018 | -3.02% | ||
| 2017 | -2.38% | ||
| 2016 | +73.72% | ||
| 2015 | +7.70% | ||
| 2014 | -48.18% | ||
| 2013 | +3.73% | ||
| 2012 | +9.75% | ||
| 2011 | -33.88% | ||
| 2010 | +53.03% | ||
| 2009 | +142.21% | ||
| 2008 | -73.08% | ||
| 2007 | +52.86% | ||
| 2006 | +45.23% | ||
| 2005 | +100.62% | ||
| 2004 | +6.58% | ||
| 2003 | +64.32% | ||
| 2002 | +1.09% |
- Stock Market
- Equities
- JRS Stock
- Quotes JPMorgan Emerging Europe Middle East & Africa Securities Plc
