|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627.50 GBX | -0.55% |
|
+1.54% | +11.64% |
| Jun. 04 | JPMorgan Japanese Investment Trust plc Announces Directorate Changes | CI |
| May. 29 | JPMorgan Japanese Investment Trust plc Reports Earnings Results for the Half Year Ended March 31, 2025 | CI |
Quotes 5-day view: JPMorgan Japanese Investment Trust plc
Delayed Quote London S.E.
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 624.00 p | 625.00 p | 635.00 p | 631.00 p | 628.51 p |
| Volume | 163,444 | 132,725 | 245,472 | 218,447 | 190,794 |
| Change | +0.81% | +0.16% | +1.60% | -0.63% | -0.55% |
| Opening | 624.00 p | 626.00 p | 626.00 p | 637.00 p | 630.52 p |
| High | 625.00 p | 626.00 p | 635.00 p | 637.00 p | 635.00 p |
| Low | 618.74 p | 620.00 p | 626.00 p | 630.00 p | 627.76 p |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.54% | ||
| Current month | +2.20% | ||
| 1 month | +3.20% | ||
| 3 months | +7.44% | ||
| 6 months | +13.04% | ||
| Current year | +11.64% | ||
| 1 year | +19.49% | ||
| 3 years | +50.00% | ||
| 5 years | +18.14% | ||
| 10 years | +118.23% |
Volumes
marketsDaily volume
190,794
Estimated daily volume
239,186
Avg. Volume 20 sessions
164,024
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
102,925,060
Avg. Volume 20 sessions USD
102,925,060
Record volume 1
13,244,780
Record volume 2
8,650,157
Record volume 3
6,987,864
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,026,638,280
Capitalization (USD)
1,378,167,452
Net sales ()
174,697,000
Net sales (USD)
234,514,652
Free-Float
88.87 %
Free-Float capitalization (GBX)
1,020,988,754
Free-Float capitalization (USD)
1,370,583,483
Average Daily Capital Traded
10.03%
Indicators
Moving average 5 days
626.8
Moving average 20 days
618.4
Moving average 50 days
589.64
Moving average 100 days
588.74
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
70.45
RSI 14 days
68.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.55% | +1.54% | +19.49% | +50.00% | 1.38B | ||
| +0.50% | +0.91% | +11.30% | +41.70% | 15.57B | ||
| +0.55% | +0.64% | +7.25% | +38.48% | 7.02B | ||
| +0.42% | +1.17% | -0.17% | +35.05% | 6.37B | ||
| +1.02% | +2.74% | +0.65% | +93.50% | 5.33B | ||
| +0.47% | +0.73% | -7.46% | +35.58% | 4.15B | ||
| +0.43% | +0.00% | +2.96% | -19.31% | 3.51B | ||
| +0.69% | -0.21% | +6.60% | +26.42% | 3.46B | ||
| +2.09% | +1.21% | -10.92% | -23.26% | 3.5B | ||
| +0.10% | +0.10% | +16.57% | +22.56% | 3.23B | ||
| Average | +0.56% | -0.57% | +4.63% | +30.07% | 5.35B | |
| Weighted average by Cap. | +0.60% | -0.61% | +5.11% | +35.00% |
Historical Quotes: JPMorgan Japanese Investment Trust plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
92226.BLRBb8Z4IEdHPgTSsQgbJKiwuuBv-VydHLk1ReTTGJI.U-11DaktQRBxcF2-gz9fHc3a7okXvBPIL9ECL7OaacNe0TgJsApTPmppMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:14 am | 628.51 | 1,285 | 130,794 |
| 09:33:17 am | 629.01 | 11 | 129,509 |
| 09:27:26 am | 627.76 | 7,000 | 129,498 |
| 09:20:52 am | 627.76 | 292 | 122,498 |
| 09:07:05 am | 629.03 | 102 | 122,206 |
| 08:58:48 am | 629.94 | 1 | 122,104 |
| 08:53:55 am | 628.03 | 271 | 122,103 |
| 08:50:14 am | 629.00 | 965 | 121,832 |
| 08:50:14 am | 629.00 | 1,200 | 120,867 |
| 08:36:13 am | 628.52 | 500 | 119,667 |
Course Extremes
| 1 week | 618.74 |  | 637 |
| 1 month | 591.33 | | 637 |
| Current year | 475.54 | | 637 |
| 1 year | 474.56 | | 637 |
| 3 years | 408.5 | | 637 |
| 5 years | 408.5 | | 744.04 |
| 10 years | 233.5 | | 744.04 |
Monthly variations
Annual variations
| 2025 | +12.08% | ||
| 2024 | +14.78% | ||
| 2023 | +7.57% | ||
| 2022 | -31.43% | ||
| 2021 | -9.03% | ||
| 2020 | +59.78% | ||
| 2019 | +22.33% | ||
| 2018 | -14.66% | ||
| 2017 | +33.31% | ||
| 2016 | +10.04% | ||
| 2015 | +26.05% | ||
| 2014 | -2.67% | ||
| 2013 | +47.35% | ||
| 2012 | +2.01% | ||
| 2011 | -13.48% | ||
| 2010 | +22.39% | ||
| 2009 | +3.20% | ||
| 2008 | -21.14% | ||
| 2007 | -22.95% | ||
| 2006 | -26.06% | ||
| 2005 | +71.88% | ||
| 2004 | -2.04% | ||
| 2003 | +45.19% | ||
| 2002 | -23.73% | ||
| 2001 | -32.31% | ||
| 2000 | -41.37% | ||
| 1999 | +231.60% | ||
| 1998 | -6.60% | ||
| 1997 | -27.09% | ||
| 1996 | -25.75% | ||
| 1995 | +3.10% | ||
| 1994 | +15.70% | ||
| 1993 | +57.04% | ||
| 1992 | -11.25% |
- Stock Market
- Equities
- JFJ Stock
- Quotes JPMorgan Japanese Investment Trust plc
Select your edition
All financial news and data tailored to specific country editions
