|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 798.50 GBX | +1.08% |
|
+4.18% | +15.51% |
| Jun. 01 | EARNINGS: Cerillion sales and profit slump; LPS swings back to profit | AN |
| Jun. 01 | JPMorgan Japanese Investment Trust plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: JPMorgan Japanese Investment Trust plc
Delayed Quote London S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 760.00 p | 760.00 p | 773.00 p | 790.00 p | 797.00 p |
| Volume | 495,453 | 548,334 | 1,735,890 | 774,086 | 160,654 |
| Change | -0.65% | 0.00% | +1.71% | +2.20% | +1.08% |
| Opening | 758.00 p | 757.00 p | 770.00 p | 785.00 p | 790.00 p |
| High | 765.00 p | 766.00 p | 773.48 p | 790.00 p | 802.70 p |
| Low | 747.00 p | 757.00 p | 760.00 p | 776.56 p | 787.10 p |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.18% | ||
| Current month | -0.75% | ||
| 1 month | +2.71% | ||
| 3 months | +4.59% | ||
| 6 months | +11.78% | ||
| Current year | +15.51% | ||
| 1 year | +27.72% | ||
| 3 years | +58.13% | ||
| 5 years | +26.31% | ||
| 10 years | +177.22% |
Volumes
marketsDaily volume
160,654
Estimated daily volume
173,008
Avg. Volume 20 sessions
412,234
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
329,168,849
Avg. Volume 20 sessions USD
329,168,849
Record volume 1
13,244,780
Record volume 2
8,650,157
Record volume 3
6,987,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,213,726,003
Market Cap (USD)
1,631,023,319
Net sales ()
246,542,000
Net sales (USD)
331,306,860
Free-Float
84.34 %
Free-Float capitalization (GBX)
1,207,846,989
Free-Float capitalization (USD)
1,623,123,011
Average Daily Capital Traded
27.12%
Indicators
Moving average 5 days
769.6
Moving average 20 days
785.1
Moving average 50 days
767.1
Moving average 100 days
768.52
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
44.11
RSI 14 days
47.09
Historical Quotes: JPMorgan Japanese Investment Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2f72cf691c8f1078bfaaf28.F7_DLITMjrcgcsWs1cxFXwlVEQXSZDfGxe0BfjHl7WY.JtaGX6mWytMUF7DGrKoOG2o-QWiRUUeSv4dGLGPW3VRy1PFUsana0nIckA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:08 am | 797.00 | 1 | 160,654 |
| 10:35:16 am | 798.00 | 461 | 160,653 |
| 10:33:53 am | 797.70 | 875 | 160,192 |
| 10:33:18 am | 798.37 | 1,300 | 159,317 |
| 10:33:05 am | 798.00 | 142 | 158,017 |
| 10:33:05 am | 798.00 | 345 | 157,875 |
| 10:33:05 am | 798.00 | 628 | 157,530 |
| 10:30:22 am | 798.00 | 206 | 156,902 |
| 10:30:22 am | 798.00 | 12 | 156,696 |
| 10:30:22 am | 798.00 | 12 | 156,684 |
Course Extremes
| 1 week | 747 |  | 802.7 |
| 1 month | 747 | | 812.51 |
| Current year | 683 | | 849 |
| 1 year | 620 | | 849 |
| 3 years | 435 | | 849 |
| 5 years | 408.5 | | 849 |
| 10 years | 284 | | 849 |
Monthly variations
Annual variations
| 2026 | +14.49% | ||
| 2025 | +22.56% | ||
| 2024 | +14.78% | ||
| 2023 | +7.57% | ||
| 2022 | -31.43% | ||
| 2021 | -9.03% | ||
| 2020 | +59.78% | ||
| 2019 | +22.33% | ||
| 2018 | -14.66% | ||
| 2017 | +33.31% | ||
| 2016 | +10.04% | ||
| 2015 | +26.05% | ||
| 2014 | -2.67% | ||
| 2013 | +47.35% | ||
| 2012 | +2.01% | ||
| 2011 | -13.48% | ||
| 2010 | +22.39% | ||
| 2009 | +3.20% | ||
| 2008 | -21.14% | ||
| 2007 | -22.95% | ||
| 2006 | -26.06% | ||
| 2005 | +71.88% | ||
| 2004 | -2.04% | ||
| 2003 | +45.19% | ||
| 2002 | -23.73% | ||
| 2001 | -32.31% | ||
| 2000 | -41.37% | ||
| 1999 | +231.60% | ||
| 1998 | -6.60% | ||
| 1997 | -27.09% | ||
| 1996 | -25.75% | ||
| 1995 | +3.10% | ||
| 1994 | +15.70% | ||
| 1993 | +57.04% | ||
| 1992 | -11.25% |
- Stock Market
- Stocks
- JFJ Stock
- Quotes JPMorgan Japanese Investment Trust plc
Select your edition
All financial news and data tailored to specific country editions
