JSE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.35 ZAR | +2.30% |
|
+3.62% | -3.34% |
| 01:27pm | Offshore investors sell South African stocks, buy bonds | RE |
| May. 07 | Kore Potash to list on A2X in South Africa Tuesday next week | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 86.25 R | 87.47 R | 87.34 R | 89.35 R | 89.72 R |
| Volume | 168 403 | 45 879 | 61 507 | 119 230 | 53 786 |
| Change | -2.30% | +1.41% | -0.15% | +2.30% | +0.41% |
| Opening | 85.50 | 86.20 | 86.91 | 87.56 | 89.45 |
| High | 88.62 | 87.49 | 87.91 | 89.35 | 89.72 |
| Low | 85.50 | 86.17 | 86.50 | 86.53 | 88.51 |
Performance
| 1 day | +2.30% | ||
| 1 week | +3.62% | ||
| Current month | +3.97% | ||
| 1 month | +0.40% | ||
| 3 months | +2.70% | ||
| 6 months | -4.41% | ||
| Current year | -3.34% | ||
| 1 year | -5.62% | ||
| 3 years | -25.01% | ||
| 5 years | -38.38% | ||
| 10 years | -11.24% |
Volumes
marketsDaily volume
119 230
Avg. Volume 20 sessions
87 020
Avg. Volume 20 sessions ZAR
7 775 237.00
Avg. Volume 20 sessions USD
424 566.82
Record volume 1
4 507 544
Record volume 2
3 811 436
Record volume 3
3 690 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
7 620 536 837
Capitalization (USD)
416 119 414
Net sales (ZAR)
2 844 000 000
Net sales (USD)
155 296 620
Number of employees
401
Sales / Employee (ZAR)
7 092 269
Sales / Employee (USD)
387 273
Free-Float
90.63 %
Free-Float capitalization (ZAR)
7 015 910 930
Free-Float capitalization (USD)
383 103 816
Average Daily Capital Traded
0.1%
Highs and lows
1 week
85.50
89.35
1 month
82.4289.35
Current year
80.5093.39
1 year
80.5099.88
3 years
80.50125.41
5 years
80.50149.48
10 years
80.50207.90
Indicators
Moving average 5 days
87.74
Moving average 20 days
85.06
Moving average 50 days
86.59
Moving average 100 days
87.25
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
67.97
RSI 14 days
61.58
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +3.62% | -3.34% | -5.62% | 416M | ||
| +1.28% | +1.01% | -0.24% | +13.95% | 75.06B | ||
| +0.76% | +1.90% | +22.50% | +51.35% | 23.53B | ||
| +0.39% | -1.88% | +20.82% | +61.25% | 11.79B | ||
| -0.12% | -0.31% | +1.68% | -6.73% | 8.22B | ||
| +0.33% | -7.47% | +29.98% | +43.67% | 7.74B | ||
| -1.98% | -8.88% | +16.95% | +391.19% | 4.3B | ||
| 0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
| +0.78% | -4.00% | +20.29% | +183.09% | 2.33B | ||
| +0.03% | -7.90% | -13.63% | -10.32% | 1.54B | ||
| +0.25% | -0.55% | +15.26% | +10.39% | 1.3B | ||
| -4.00% | -1.35% | -8.59% | -21.26% | 1.08B | ||
| -2.23% | +5.67% | +92.12% | +382.29% | 587M | ||
| +0.11% | +2.54% | +9.06% | +25.13% | 487M | ||
| -0.52% | +1.05% | +13.53% | +16.97% | 275M | ||
| -4.21% | +5.15% | +16.26% | +116.74% | 195M | ||
| Average | -0.42% | -1.20% | +14.36% | +77.59% | ||
| Weighted average by Cap. | +0.78% | +0.30% | +8.24% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -14.78% | ||
| 2022 | -3.15% | ||
| 2021 | -0.44% | ||
| 2020 | -5.87% | ||
| 2019 | -27.81% | ||
| 2018 | +7.62% | ||
| 2017 | -6.35% | ||
| 2016 | +28.34% | ||
| 2015 | +5.79% | ||
| 2014 | +34.85% | ||
| 2013 | +14.67% | ||
| 2012 | +10.21% | ||
| 2011 | -10.13% | ||
| 2010 | +31.06% | ||
| 2009 | +64.70% | ||
| 2008 | -57.93% | ||
| 2007 | +65.71% | ||
| 2006 | +116.49% |
- Stock Market
- Equities
- JSE Stock
- Quotes JSE Limited