Quotes JSR Corporation

Equities

4185

JP3385980002

Specialty Chemicals

Market Closed - Japan Exchange 02:00:00 2024-05-24 am EDT 5-day change 1st Jan Change
4,336 JPY +0.02% Intraday chart for JSR Corporation +0.02% +7.86%

Quotes 5-day view

Delayed Quote Japan Exchange
JSR Corporation(4185) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 4335 ¥ 4337 ¥ 4337 ¥ 4335 ¥ 4,336 ¥
Volume 293 000 444 600 506 100 124 000 370 200
Change 0.00% +0.05% 0.00% -0.05% +0.02%
Opening 4,335.00 4,336.00 4,337.00 4,336.00 4,335
High 4,336.00 4,338.00 4,338.00 4,337.00 4,338
Low 4,335.00 4,335.00 4,335.00 4,335.00 4,335

Performance

1 day+0.02%
1 week+0.02%
Current month+0.07%
1 month-0.12%
3 months+7.78%
6 months+7.33%
Current year+7.86%
1 year+35.71%
3 years+33.42%
5 years+189.26%
10 years+149.20%

Volumes

markets
Daily volume
370 200
Estimated daily volume
370 200
Avg. Volume 20 sessions
423 515
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
1 836 361 040.00
Avg. Volume 20 sessions USD
11 699 456.19
Record volume 1
13 317 200
Record volume 2
10 190 400
Record volume 3
9 233 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
899 293 758 280
Capitalization (USD)
5 729 400 534
Net sales (JPY)
404 631 000 000
Net sales (USD)
2 577 904 101
Number of employees
7 994
Sales / Employee (JPY)
50 616 838
Sales / Employee (USD)
322 480
Free-Float
15.59 %
Free-Float capitalization (JPY)
140 706 830 267
Free-Float capitalization (USD)
896 443 216
Average Daily Capital Traded
0.2%

Highs and lows

1 week
4 335.00
Extreme 4335
4 338.00
1 month
4 331.00
Extreme 4331
4 342.00
Current year
3 865.00
Extreme 3865
4 370.00
1 year
3 186.00
Extreme 3186
4 370.00
3 years
2 533.00
Extreme 2533
4 530.00
5 years
1 452.00
Extreme 1452
4 530.00
10 years
1 287.00
Extreme 1287
4 530.00

Indicators

Moving average 5 days
4 335.80
Moving average 20 days
4 335.65
Moving average 50 days
4 331.92
Moving average 100 days
4 192.63
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
48.81
RSI 14 days
56.41

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.02%+0.02%+7.86%+35.71% 5.73B
-0.24%+0.21%+17.53%+39.16% 66.57B
-1.02%-0.21%+2.70%+13.67% 49.81B
+0.17%+1.58%+21.87%+40.78% 42.77B
+1.08%+1.58%+22.79%+25.44% 26.3B
-1.00%-2.29%+9.47%+6.20% 19.26B
-1.06%-2.62%-2.43%+40.13% 16.56B
+0.09%+2.83%+5.68%+1.74% 15.96B
-2.79%-4.83%-14.90%-43.10% 14.45B
-0.19%-6.77%-27.16%-21.59% 14.82B
+2.34%+1.36%-19.26%-32.21% 13.89B
-1.30%-0.94%+14.74%+22.03% 10.96B
+0.67%+0.50%+9.41%+0.05% 10.19B
-3.35%+4.39%+5.82%-24.84% 8.75B
+0.79%-1.59%-8.26%-25.56% 8.15B
-0.27%+1.80%+28.43%+28.21% 7.24B
Average-0.38%-0.17%+4.64%+6.61%
Weighted average by Cap.-0.33%+0.28%+8.08%+16.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e59834db022.S1jt6rl1ET5E3SjQ_UVfLetVVxricnIg9djWeY2aDbk.Diqbu40RWVsslWS8tHcdeJpiD2u0NxlSvIq4LLzVaMM-IaKp-D5lfCqlHA
DatePriceVolumeDaily volume
02:00:00 am 4,336 25,700 370,200
01:59:02 am 4,337 100 344,500
01:59:02 am 4,337 100 344,400
01:59:01 am 4,337 100 344,300
01:59:01 am 4,337 3,800 344,200
01:59:01 am 4,337 200 340,400
01:58:57 am 4,337 100 340,200
01:58:51 am 4,336 3,200 340,100
01:58:51 am 4,336 100 336,900
01:58:30 am 4,337 100 336,800
Chart JSR Corporation
More charts

Monthly variations

Annual change

2024+7.84%
2023+55.33%
2022-40.85%
2021+52.23%
2020+42.84%
2019+21.57%
2018-25.38%
2017+20.35%
2016-2.95%
2015-8.53%
2014+1.96%
2013+24.22%
2012+15.42%
2011-6.27%
2010-19.41%
2009+88.94%
2008-65.51%
2007-6.33%
2006-0.65%
2005+38.08%
2004-6.26%
2003+100.92%
2002+35.61%
2001+23.98%
2000+11.48%
1999+4.26%
1998+43.19%
1997-43.95%
1996+21.02%
1995-0.32%
1994+43.51%
1993-0.23%
1992-25.42%
  1. Stock Market
  2. Equities
  3. 4185 Stock
  4. Quotes JSR Corporation