JSR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,349 JPY | +0.37% |
|
+0.12% | +8.18% |
| 06:24am | JSR's Buyer Completes Tender Offer | MT |
| Apr. 16 | JICC-02 Co., Ltd. completed the acquisition of 84.362568% stake in JSR Corporation for approximately ¥760 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4345 ¥ | 4337 ¥ | 4333 ¥ | 4349 ¥ | 4,349 ¥ |
| Volume | 435 200 | 556 300 | 783 500 | 920 300 | 920 300 |
| Change | +0.14% | -0.18% | -0.09% | +0.37% | +0.37% |
| Opening | 4,336.00 | 4,334.00 | 4,336.00 | 4,339.00 | 4,339 |
| High | 4,345.00 | 4,347.00 | 4,340.00 | 4,370.00 | 4,370 |
| Low | 4,330.00 | 4,333.00 | 4,327.00 | 4,338.00 | 4,338 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.23% | ||
| Current month | +0.37% | ||
| 1 month | +0.65% | ||
| 3 months | +7.49% | ||
| 6 months | +7.65% | ||
| Current year | +8.18% | ||
| 1 year | +40.97% | ||
| 3 years | +24.26% | ||
| 5 years | +132.32% | ||
| 10 years | +137.65% |
Volumes
marketsDaily volume
920 300
Estimated daily volume
1 011 554
Avg. Volume 20 sessions
1 643 727
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
7 148 568 723.00
Avg. Volume 20 sessions USD
46 351 319.60
Record volume 1
10 190 400
Record volume 2
9 233 400
Record volume 3
8 768 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
897 722 755 861
Capitalization (USD)
5 820 834 349
Net sales (JPY)
408 880 000 000
Net sales (USD)
2 651 177 920
Number of employees
7 994
Sales / Employee (JPY)
51 148 361
Sales / Employee (USD)
331 646
Free-Float
93.93 %
Free-Float capitalization (JPY)
846 435 936 264
Free-Float capitalization (USD)
5 488 290 611
Average Daily Capital Traded
0.8%
Highs and lows
1 week
4 327.00
4 370.00
1 month
4 325.004 370.00
Current year
3 865.004 370.00
1 year
2 983.004 370.00
3 years
2 533.004 530.00
5 years
1 452.004 530.00
10 years
1 287.004 530.00
Indicators
Moving average 5 days
4 338.60
Moving average 20 days
4 336.40
Moving average 50 days
4 211.40
Moving average 100 days
4 120.21
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
56.03
RSI 14 days
67.22
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.23% | +8.18% | +40.97% | 5.82B | ||
| -0.51% | -1.31% | +10.54% | +33.73% | 62.69B | ||
| +0.08% | -3.17% | -5.30% | +3.80% | 45.57B | ||
| +0.18% | -2.55% | +11.77% | +25.41% | 39.23B | ||
| -3.13% | -0.89% | +18.36% | +46.39% | 26.87B | ||
| -0.69% | -4.06% | +0.66% | -12.17% | 17.72B | ||
| -0.28% | -3.49% | -0.57% | +39.67% | 17.24B | ||
| +0.54% | -3.24% | +3.37% | -2.78% | 15.27B | ||
| -3.11% | -11.07% | -30.64% | -35.24% | 13.94B | ||
| +0.25% | -10.39% | -20.83% | -44.44% | 13.44B | ||
| +0.14% | -2.65% | +33.84% | +66.31% | 12.9B | ||
| +1.08% | -10.03% | -23.58% | -44.11% | 13.15B | ||
| -0.29% | +2.29% | +4.86% | -1.07% | 9.6B | ||
| -0.47% | +1.45% | -4.50% | -30.48% | 8.53B | ||
| +1.68% | -6.15% | -3.63% | -40.58% | 8.03B | ||
| +1.17% | +2.73% | +16.35% | -2.35% | 6.51B | ||
| Average | -0.20% | -3.10% | +1.18% | +2.69% | ||
| Weighted average by Cap. | -0.39% | -2.88% | +3.10% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d926c.RIEcnHbL4gTKixiojAhL2KT8Kv0g7X8IPgRp0Rk-nd0.N9JQqxny2ke470zCyj8AuvGPHbFaixVde24ulVZP_OkSzCjOEb-Pcr7fbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,349 | 119,000 | 920,300 |
| 01:59:55 am | 4,347 | 600 | 801,300 |
| 01:59:54 am | 4,349 | 2,000 | 800,700 |
| 01:59:54 am | 4,348 | 200 | 798,700 |
| 01:59:54 am | 4,347 | 600 | 798,500 |
| 01:59:52 am | 4,348 | 500 | 797,900 |
| 01:59:49 am | 4,346 | 200 | 797,400 |
| 01:59:48 am | 4,346 | 800 | 797,200 |
| 01:59:48 am | 4,346 | 200 | 796,400 |
| 01:59:34 am | 4,346 | 200 | 796,200 |
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +55.33% | ||
| 2022 | -40.85% | ||
| 2021 | +52.23% | ||
| 2020 | +42.84% | ||
| 2019 | +21.57% | ||
| 2018 | -25.38% | ||
| 2017 | +20.35% | ||
| 2016 | -2.95% | ||
| 2015 | -8.53% | ||
| 2014 | +1.96% | ||
| 2013 | +24.22% | ||
| 2012 | +15.42% | ||
| 2011 | -6.27% | ||
| 2010 | -19.41% | ||
| 2009 | +88.94% | ||
| 2008 | -65.51% | ||
| 2007 | -6.33% | ||
| 2006 | -0.65% | ||
| 2005 | +38.08% | ||
| 2004 | -6.26% | ||
| 2003 | +100.92% | ||
| 2002 | +35.61% | ||
| 2001 | +23.98% | ||
| 2000 | +11.48% | ||
| 1999 | +4.26% | ||
| 1998 | +43.19% | ||
| 1997 | -43.95% | ||
| 1996 | +21.02% | ||
| 1995 | -0.32% | ||
| 1994 | +43.51% | ||
| 1993 | -0.23% | ||
| 1992 | -25.42% |
- Stock Market
- Equities
- 4185 Stock
- Quotes JSR Corporation
