JTC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 829 GBX | -1.78% |
|
-4.82% | +1.66% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Apr. 09 | FTSE 100 treads water despite boost from miners | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 847 p | 838 p | 844 p | 829 p | 829 p |
| Volume | 624 787 | 391 375 | 122 544 | 60 109 | 51 725 |
| Change | -1.74% | -1.06% | +0.72% | -1.78% | -1.78% |
| Opening | 850.00 | 843.00 | 843.00 | 830.00 | 838.9 |
| High | 859.00 | 860.00 | 853.00 | 837.00 | 838.9 |
| Low | 840.00 | 838.00 | 835.00 | 829.00 | 829 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.82% | ||
| Current month | +0.97% | ||
| 1 month | +3.24% | ||
| 3 months | +7.18% | ||
| 6 months | +24.19% | ||
| Current year | +1.66% | ||
| 1 year | +12.03% | ||
| 3 years | +33.49% | ||
| 5 years | +127.12% |
Volumes
marketsDaily volume
51 725
Estimated daily volume
51 725
Avg. Volume 20 sessions
257 143
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
213 171 547.00
Avg. Volume 20 sessions USD
213 171 547.00
Record volume 1
5 275 604
Record volume 2
4 759 261
Record volume 3
4 558 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 377 630 109
Capitalization (USD)
1 704 059 563
Net sales (GBP)
257 440 000
Net sales (USD)
318 440 408
Number of employees
1 000
Sales / Employee (GBP)
257 440
Sales / Employee (USD)
318 440
Free-Float
88.66 %
Free-Float capitalization (GBX)
1 251 761 361
Free-Float capitalization (USD)
1 548 366 216
Average Daily Capital Traded
15.47%
Highs and lows
1 week
829.00
869.00
1 month
790.56886.00
Current year
730.00886.00
1 year
623.50886.00
3 years
563.00945.00
5 years
280.00945.00
10 years
272.00945.00
Indicators
Moving average 5 days
851.80
Moving average 20 days
832.00
Moving average 50 days
801.94
Moving average 100 days
793.43
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
50.75
RSI 14 days
54.41
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -4.82% | +1.66% | +12.03% | 1.7B | ||
| +0.36% | -1.76% | -7.62% | +7.87% | 111B | ||
| -0.43% | -2.61% | -1.53% | +36.77% | 90.88B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| +0.92% | -0.94% | +0.88% | +20.22% | 58.51B | ||
| +1.06% | +0.80% | +9.79% | +31.98% | 41.34B | ||
| +1.88% | +2.25% | +8.15% | +24.43% | 41.32B | ||
| -0.39% | +0.57% | +17.10% | +67.01% | 34.21B | ||
| +0.01% | -5.61% | +0.97% | -3.58% | 24.31B | ||
| +0.45% | -3.18% | -5.28% | -2.55% | 22.02B | ||
| +1.87% | +0.78% | +2.25% | +4.32% | 18.57B | ||
| +0.05% | -2.84% | -3.47% | -6.37% | 16.66B | ||
| -0.40% | -2.86% | -0.98% | +18.85% | 14.97B | ||
| -1.00% | -0.46% | -9.66% | -21.90% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -0.74% | +15.11% | +31.43% | 8.56B | ||
| Average | +0.35% | -2.20% | +2.66% | +17.80% | ||
| Weighted average by Cap. | +0.41% | -2.61% | +2.12% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
765e6c61e39a5fcbd3bbf4d2c19a9.nCaquYksFYG7oGHljim8nsZyeiRi5Wgz08yhLcfFnjI.-R_N4PpzcKzPyliy417srPVEK1YJsRxSqfzwHKuX7kTUE5_K5ERBto75MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:54 am | 833 | 31 | 22,170 |
| 11:26:54 am | 833 | 21 | 22,139 |
| 11:26:54 am | 833 | 87 | 22,118 |
| 11:26:54 am | 833 | 113 | 22,031 |
| 11:26:53 am | 833 | 8 | 21,918 |
| 11:21:43 am | 834 | 207 | 21,910 |
| 11:21:43 am | 834 | 98 | 21,703 |
| 11:21:43 am | 833 | 164 | 21,605 |
| 11:21:43 am | 833 | 60 | 21,441 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +9.02% | ||
| 2022 | -18.34% | ||
| 2021 | +64.16% | ||
| 2020 | +35.11% | ||
| 2019 | +5.90% | ||
| 2018 | +23.03% |
- Stock Market
- Equities
- JTC Stock
- Quotes JTC PLC
