|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448.40 INR | +1.41% |
|
-4.85% | -19.73% |
| May. 13 | Four Indian stocks added, four excluded from key global index in MSCI's May rejig | RE |
| Apr. 28 | KFC India operator Sapphire Foods logs second quarterly loss after Devyani merger | RE |
Quotes 5-day view: Jubilant FoodWorks Limited
Delayed Quote NSE India S.E.
| 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | |
|---|---|---|---|---|---|
| Last | 479.00 ₹ | 473.30 ₹ | 460.50 ₹ | 442.15 ₹ | 448.40 ₹ |
| Volume | 2,072,767 | 1,392,176 | 1,179,149 | 2,080,216 | 1,835,319 |
| Change | +1.64% | -1.19% | -2.70% | -3.98% | +1.41% |
| Opening | 473.05 ₹ | 479.05 ₹ | 470.80 ₹ | 460.50 ₹ | 433.70 ₹ |
| High | 483.30 ₹ | 482.40 ₹ | 470.80 ₹ | 463.65 ₹ | 453.15 ₹ |
| Low | 467.25 ₹ | 471.50 ₹ | 458.60 ₹ | 440.10 ₹ | 422.25 ₹ |
Performance
| 1 day | +1.41% | ||
| 1 week | -4.85% | ||
| Current month | -6.31% | ||
| 1 month | +2.40% | ||
| 3 months | -15.89% | ||
| 6 months | -21.81% | ||
| Current year | -19.73% | ||
| 1 year | -36.10% | ||
| 3 years | -4.05% | ||
| 5 years | -20.52% | ||
| 10 years | +279.44% |
Volumes
marketsDaily volume
1,835,319
Estimated daily volume
1,835,319
Avg. Volume 20 sessions
2,142,913
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
960,882,189.2
Avg. Volume 20 sessions USD
10,048,905.93
Record volume 1
152,225,500
Record volume 2
113,958,700
Record volume 3
110,266,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
289,710,348,155
Capitalization (USD)
3,027,096,068
Net sales (INR)
95,441,000,000
Net sales (USD)
997,234,230
Number of employees
10,298
Sales / Employee (INR)
9,267,916
Sales / Employee (USD)
96,838
Free-Float
59.04 %
Free-Float capitalization (INR)
172,294,512,151
Free-Float capitalization (USD)
1,800,253,403
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
465.24
Moving average 20 days
470.98
Moving average 50 days
471.46
Moving average 100 days
503.07
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
41.59
RSI 14 days
45.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -4.85% | -36.10% | -4.05% | 3.03B | |
| -0.59% | -0.46% | +21.95% | -0.16% | 121B | |
| +1.47% | +8.83% | -6.36% | +20.48% | 54.29B | |
| -3.17% | -1.48% | -5.95% | +29.79% | 22.81B | |
| -6.32% | -19.23% | -27.48% | - | 8.98B | |
| +0.47% | -9.00% | -3.61% | +56.53% | 8.92B | |
| +3.52% | +3.70% | -19.79% | -53.85% | 7.59B | |
| -3.29% | +9.11% | +78.99% | +204.37% | 7.47B | |
| -2.13% | -7.65% | -6.75% | - | 7.14B | |
| -3.48% | -3.79% | -4.80% | +53.07% | 4.39B | |
| Average | -1.22% | +0.80% | -0.99% | +38.27% | 24.61B | |
| Weighted average by Cap. | -0.58% | +2.81% | +8.81% | +15.72% |
Historical Quotes: Jubilant FoodWorks Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4386701d4ca5474dfd.kQOZ_UcvPgu-aCSLxDeoWdrke3oKfiTM_1g_6G3HNnY.22DjzTZVV2z6PWDmnlzkLrO9LwBvOmD8uy5b2xuQe0blau7Fd30TTNdFQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:18 am | 448.40 | 5 | 1,835,319 |
| 06:19:17 am | 448.40 | 21 | 1,835,314 |
| 06:13:50 am | 448.40 | 75 | 1,835,293 |
| 06:10:10 am | 448.40 | 55 | 1,835,218 |
| 05:59:56 am | 450.00 | 14 | 1,835,163 |
| 05:59:53 am | 449.00 | 5 | 1,835,149 |
| 05:59:50 am | 448.90 | 50 | 1,835,144 |
| 05:59:48 am | 448.90 | 1 | 1,835,094 |
Course Extremes
| 1 week | 422.25 |  | 482.4 |
| 1 month | 422.25 | | 498.75 |
| Current year | 408.8 | | 575 |
| 1 year | 408.8 | | 718.95 |
| 3 years | 408.8 | | 796.75 |
| 5 years | 408.8 | | 918 |
| 10 years | 76.05 | | 918 |
Monthly variations
Annual variations
| 2026 | -19.73% | ||
| 2025 | -22.21% | ||
| 2024 | +27.09% | ||
| 2023 | +10.57% | ||
| 2022 | -28.84% | ||
| 2021 | +28.66% | ||
| 2020 | +68.93% | ||
| 2019 | +31.97% | ||
| 2018 | +42.18% | ||
| 2017 | +106.35% | ||
| 2016 | -42.48% | ||
| 2015 | +7.76% | ||
| 2014 | +8.25% | ||
| 2013 | -1.27% | ||
| 2012 | +70.79% | ||
| 2011 | +20.59% | ||
| 2010 | +92.79% |
- Stock Market
- Equities
- JUBLFOOD Stock
- Quotes Jubilant FoodWorks Limited
Select your edition
All financial news and data tailored to specific country editions
