JUBILANT FOODWORKS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442.4 INR | +0.07% |
|
+0.14% | -21.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 441.9 ₹ | 435.65 ₹ | 438.5 ₹ | 442.15 ₹ | 442.4 ₹ |
| Volume | 3 360 043 | 2 635 704 | 2 061 010 | 1 287 615 | 470 621 |
| Change | -0.63% | -1.41% | +0.65% | +0.83% | +0.07% |
| Opening | 448.00 | 438.50 | 440.85 | 441.00 | 444.2 |
| High | 449.95 | 438.70 | 441.25 | 444.70 | 445 |
| Low | 440.30 | 429.60 | 435.20 | 439.00 | 441.6 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.14% | ||
| Current month | -1.41% | ||
| 1 month | -5.00% | ||
| 3 months | -15.79% | ||
| 6 months | -16.37% | ||
| Current year | -21.69% | ||
| 1 year | -1.61% | ||
| 3 years | -23.33% | ||
| 5 years | +68.00% | ||
| 10 years | +351.58% |
Volumes
marketsDaily volume
470 621
Estimated daily volume
981 149
Avg. Volume 20 sessions
3 068 451
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1 357 636 144.95
Avg. Volume 20 sessions USD
16 306 567.74
Record volume 1
152 225 500
Record volume 2
113 958 700
Record volume 3
110 266 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
291 112 246 441
Capitalization (USD)
3 496 549 192
Net sales (INR)
51 582 470 000
Net sales (USD)
619 557 047
Number of employees
8 403
Sales / Employee (INR)
6 138 578
Sales / Employee (USD)
73 730
Free-Float
56 %
Free-Float capitalization (INR)
163 076 836 548
Free-Float capitalization (USD)
1 958 715 884
Average Daily Capital Traded
0.47%
Highs and lows
1 week
429.60
449.95
1 month
429.60468.80
Current year
421.05565.75
1 year
421.05586.95
3 years
412.10918.00
5 years
215.58918.00
10 years
76.05918.00
Indicators
Moving average 5 days
440.58
Moving average 20 days
452.10
Moving average 50 days
463.17
Moving average 100 days
503.18
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
37.70
RSI 14 days
39.75
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.14% | -21.69% | -1.61% | 3.5B | ||
| +0.04% | +4.21% | +3.91% | +7.52% | 47.22B | ||
| +0.86% | +1.13% | -5.12% | +2.65% | 18.61B | ||
| +1.52% | +6.03% | -19.69% | -18.20% | 12.36B | ||
| 0.00% | +1.09% | +14.44% | -11.40% | 11.84B | ||
| +2.72% | -2.59% | +42.46% | - | 6.98B | ||
| +1.23% | +5.14% | -16.66% | +42.55% | 6.16B | ||
| +2.67% | +0.81% | -11.38% | +2.58% | 4.35B | ||
| -0.04% | +2.36% | +7.48% | -0.62% | 3.54B | ||
| +0.65% | +2.94% | +9.20% | +23.77% | 3.29B | ||
| -.--% | -0.70% | -.--% | +6.32% | 2.89B | ||
| +1.81% | +1.02% | -3.04% | +12.60% | 2.38B | ||
| -1.72% | -6.33% | -12.72% | -13.92% | 2.22B | ||
| +2.84% | +3.35% | +4.23% | +65.14% | 2.26B | ||
| +0.71% | +3.93% | -5.40% | +32.39% | 2.15B | ||
| +1.65% | +4.08% | -15.70% | -14.54% | 2.12B | ||
| Average | +0.94% | +0.81% | -1.86% | +9.01% | ||
| Weighted average by Cap. | +0.68% | +2.16% | +0.54% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15f72762ef4b3bb3e8cabf96.d2J4SqQb615cHMRGXXPyr9z37XFDDBsVAZXb9iLCYWE.JAhJftxW3A4GbZc_bkDDwrORiEkIXEF2dNywm1WSKhIvBzUJ93jbDxt4nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:18 am | 442.4 | 1 | 470,621 |
| 03:42:13 am | 442.4 | 684 | 470,620 |
| 03:42:08 am | 442.6 | 31 | 469,936 |
| 03:42:03 am | 442.5 | 6 | 469,905 |
| 03:41:47 am | 442.6 | 100 | 469,899 |
| 03:41:42 am | 442.5 | 489 | 469,799 |
| 03:41:36 am | 442.6 | 30 | 469,310 |
| 03:41:30 am | 442.6 | 1 | 469,280 |
| 03:41:24 am | 442.7 | 502 | 469,279 |
| 03:41:18 am | 442.8 | 50 | 468,777 |
Monthly variations
Annual change
| 2024 | -21.75% | ||
| 2023 | +10.57% | ||
| 2022 | -28.84% | ||
| 2021 | +28.66% | ||
| 2020 | +68.93% | ||
| 2019 | +31.97% | ||
| 2018 | +42.18% | ||
| 2017 | +106.35% | ||
| 2016 | -42.48% | ||
| 2015 | +7.76% | ||
| 2014 | +8.25% | ||
| 2013 | -1.27% | ||
| 2012 | +70.79% | ||
| 2011 | +20.59% | ||
| 2010 | +92.79% |
- Stock Market
- Equities
- JUBLFOOD Stock
- Quotes Jubilant FoodWorks Limited
