JUBILEE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 KES | +2.43% |
|
-2.56% | +2.70% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-16 | 2024-04-17 | 2024-04-19 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 200 KES | 195 KES | 191 KES | 185.5 KES | 190 KES | 190 KES |
| Volume | 100 | 1 100 | 1 300 | 1 800 | 25 000 | 25 000 |
| Change | +0.50% | -2.50% | -2.05% | -2.88% | +2.43% | +2.43% |
| Opening | 200.00 | 195.00 | 193.00 | 191.00 | 190.00 | 190 |
| High | 200.00 | 195.00 | 193.00 | 191.00 | 190.00 | 190 |
| Low | 200.00 | 195.00 | 182.00 | 180.00 | 190.00 | 190 |
Performance
| 1 day | +2.43% | ||
| 1 week | -2.56% | ||
| Current month | -3.80% | ||
| 1 month | -2.56% | ||
| 3 months | +4.97% | ||
| 6 months | +2.56% | ||
| Current year | +2.70% | ||
| 1 year | +4.11% | ||
| 3 years | -34.48% | ||
| 5 years | -53.66% | ||
| 10 years | -25.11% |
Volumes
marketsDaily volume
25 000
Avg. Volume 20 sessions
4 713
Avg. Volume 20 sessions KES
895 470.00
Avg. Volume 20 sessions USD
6 658.71
Record volume 1
2 033 618
Record volume 2
1 383 400
Record volume 3
1 166 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
13 472 876 278
Capitalization (USD)
100 184 308
Net sales (KES)
33 875 145 000
Net sales (USD)
251 895 578
Number of employees
867
Sales / Employee (KES)
39 071 678
Sales / Employee (USD)
290 537
Free-Float
45.06 %
Free-Float capitalization (KES)
6 070 596 359
Free-Float capitalization (USD)
45 140 955
Average Daily Capital Traded
0.01%
Highs and lows
1 week
180.00
193.00
1 month
180.00202.00
Current year
178.00202.00
1 year
170.00208.00
3 years
142.00392.00
5 years
142.00420.00
10 years
142.00550.00
Indicators
Moving average 5 days
192.30
Moving average 20 days
193.93
Moving average 50 days
188.81
Moving average 100 days
186.67
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
44.76
RSI 14 days
47.55
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -2.56% | +2.70% | +4.11% | 100M | ||
| -1.50% | +0.27% | +8.58% | +17.22% | 111B | ||
| +0.21% | -0.18% | +6.28% | +13.25% | 99.01B | ||
| -0.83% | -0.09% | +0.68% | +3.17% | 70.31B | ||
| -0.75% | +2.22% | +23.30% | +43.44% | 29.69B | ||
| -0.92% | +1.53% | +7.89% | +53.57% | 19.41B | ||
| -2.13% | -1.29% | -4.22% | -7.25% | 12.3B | ||
| -0.20% | +0.59% | +7.89% | +33.12% | 10.89B | ||
| -0.17% | +1.80% | +8.48% | +17.59% | 10.45B | ||
| +0.36% | +3.53% | +20.19% | +59.60% | 10.06B | ||
| -1.44% | +1.88% | +3.34% | +49.35% | 9.22B | ||
| -0.91% | +0.79% | +10.56% | +8.03% | 8.61B | ||
| +5.71% | +9.16% | -5.28% | -1.93% | 7.64B | ||
| -0.18% | +2.33% | +17.34% | +21.28% | 7.48B | ||
| -1.28% | -1.07% | +5.46% | -6.52% | 7B | ||
| -0.51% | -0.51% | +1.90% | -11.73% | 6.86B | ||
| Average | +0.14% | +1.63% | +7.19% | +18.52% | ||
| Weighted average by Cap. | -0.44% | +1.94% | +7.27% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -6.92% | ||
| 2022 | -37.25% | ||
| 2021 | +11.53% | ||
| 2020 | -19.09% | ||
| 2019 | -13.28% | ||
| 2018 | -18.89% | ||
| 2017 | +12.02% | ||
| 2016 | +1.24% | ||
| 2015 | +18.31% | ||
| 2014 | +60.71% | ||
| 2013 | +61.85% | ||
| 2012 | +22.77% | ||
| 2011 | -7.34% | ||
| 2010 | +76.00% | ||
| 2009 | -6.50% | ||
| 2008 | -42.25% | ||
| 2007 | -17.57% | ||
| 2006 | +289.16% | ||
| 2005 | +43.10% | ||
| 2004 | +16.00% | ||
| 2003 | +222.58% | ||
| 2002 | 0.00% | ||
| 2001 | -16.22% | ||
| 2000 | -28.16% | ||
| 1999 | -14.17% | ||
| 1998 | -2.04% | ||
| 1997 | +8.09% | ||
| 1996 | -23.02% |
- Stock Market
- Equities
- JUB Stock
- Quotes Jubilee Holdings Limited
