JUBILEE METALS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 GBX | -1.45% |
|
-4.23% | +5.43% |
| Apr. 18 | FTSE 100 up despite hawkish Fed rates outlook | AN |
| Apr. 18 | AIM WINNERS & LOSERS: Surgical Innovations up as revenue jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 6.85 p | 6.8 p | 6.9 p | 6.8 p |
| Volume | 14 112 630 | 3 837 422 | 5 712 686 | 2 986 508 |
| Change | -6.68% | -0.73% | +1.47% | -1.45% |
| Opening | 6.85 | 6.85 | 6.80 | 6.80 |
| High | 7.00 | 6.90 | 6.90 | 6.90 |
| Low | 6.54 | 6.70 | 6.78 | 6.70 |
Performance
| 1 day | -1.45% | ||
| 1 week | -4.23% | ||
| Current month | +21.43% | ||
| 1 month | +21.43% | ||
| 3 months | +17.65% | ||
| 6 months | +17.24% | ||
| Current year | +5.43% | ||
| 1 year | -28.42% | ||
| 3 years | -57.76% | ||
| 5 years | +122.95% | ||
| 10 years | +294.20% |
Volumes
marketsDaily volume
2 972 938
Estimated daily volume
2 972 938
Avg. Volume 20 sessions
5 687 706
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
38 676 400.80
Avg. Volume 20 sessions USD
38 676 400.80
Record volume 1
192 607 800
Record volume 2
182 793 400
Record volume 3
142 749 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
202 659 787
Capitalization (USD)
252 382 366
Net sales (GBP)
142 000 000
Net sales (USD)
176 839 700
Number of employees
897
Sales / Employee (GBP)
158 305
Sales / Employee (USD)
197 146
Free-Float
70.2 %
Free-Float capitalization (GBX)
142 275 510
Free-Float capitalization (USD)
177 182 806
Average Daily Capital Traded
19.08%
Highs and lows
1 week
6.54
7.00
1 month
5.307.70
Current year
4.907.70
1 year
4.609.50
3 years
4.6022.00
5 years
1.8522.00
10 years
0.0422.00
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.58
Moving average 50 days
5.88
Moving average 100 days
5.92
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
54.18
RSI 14 days
57.64
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -4.23% | +5.43% | -28.42% | 252M | ||
| -0.94% | -4.99% | -5.28% | -25.34% | 2.71B | ||
| -0.39% | +1.03% | -18.55% | -30.87% | 1.24B | ||
| +0.31% | 0.00% | +5.56% | -26.50% | 250M | ||
| +0.77% | -2.24% | -13.82% | -28.80% | 213M | ||
| -3.76% | +1.70% | +19.33% | -23.18% | 134M | ||
| Average | -0.91% | -2.02% | -1.22% | -27.18% | ||
| Weighted average by Cap. | -0.76% | -3.88% | -7.28% | -27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278d263156609918bdba52.FXj9jNyAs7A4AfhNtu1DTRjiSpjbjE50akEHoq9p08Q.eReM_YXF_MhNY44Y1d4sAS-WONq2wXgXJShyypcg65A4GbS16tTs_XljwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 6.8 | 31,255 | 2,457,250 |
| 11:16:11 am | 6.75 | 100,000 | 2,425,995 |
| 11:05:38 am | 6.871 | 13,230 | 2,325,995 |
| 10:28:52 am | 6.8 | 100,000 | 2,312,765 |
| 09:55:35 am | 6.8 | 100,000 | 2,212,765 |
| 09:55:08 am | 6.8 | 150,000 | 2,112,765 |
| 09:53:59 am | 6.76 | 86,115 | 1,962,765 |
| 09:53:23 am | 6.76 | 80,758 | 1,876,650 |
| 09:15:26 am | 6.815 | 29,347 | 1,795,892 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -36.45% | ||
| 2022 | -37.54% | ||
| 2021 | +27.45% | ||
| 2020 | +226.92% | ||
| 2019 | +62.50% | ||
| 2018 | -36.84% | ||
| 2017 | +7.80% | ||
| 2016 | +6.02% | ||
| 2015 | +90.00% | ||
| 2014 | -43.09% | ||
| 2013 | -62.73% | ||
| 2012 | -33.33% | ||
| 2011 | -59.76% | ||
| 2010 | +5.13% | ||
| 2009 | +192.50% | ||
| 2008 | -86.44% | ||
| 2007 | +7.27% | ||
| 2006 | +52.78% | ||
| 2005 | +76.47% | ||
| 2004 | -20.31% | ||
| 2003 | +60.00% | ||
| 2002 | -3.15% |
- Stock Market
- Equities
- JLP Stock
- Quotes Jubilee Metals Group Plc
