JUDGES SCIENTIFIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,900 GBX | -0.91% |
|
-0.46% | +19.52% |
| Mar. 26 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
| Mar. 25 | Judges Scientific Chair Hambro sells GBP110,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10800 p | 10450 p | 11000 p | 10900 p |
| Volume | 7 760 | 2 734 | 9 551 | 10 115 |
| Change | -1.37% | -3.24% | +5.26% | -0.91% |
| Opening | 10,975.00 | 10,925.00 | 10,725.00 | 10,950.00 |
| High | 11,100.00 | 11,100.00 | 11,100.00 | 11,150.00 |
| Low | 10,750.00 | 10,450.00 | 10,650.00 | 10,800.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.46% | ||
| Current month | +6.86% | ||
| 3 months | +15.96% | ||
| 6 months | +34.57% | ||
| Current year | +19.52% | ||
| 1 year | +9.00% | ||
| 3 years | +82.89% | ||
| 5 years | +241.69% | ||
| 10 years | +363.34% |
Volumes
marketsDaily volume
7 196
Estimated daily volume
7 196
Avg. Volume 20 sessions
4 614
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
50 292 600.00
Avg. Volume 20 sessions USD
50 292 600.00
Record volume 1
686 302
Record volume 2
338 253
Record volume 3
324 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
721 794 801
Capitalization (USD)
899 702 783
Net sales (GBP)
136 100 000
Net sales (USD)
169 645 928
Number of employees
682
Sales / Employee (GBP)
199 560
Sales / Employee (USD)
248 748
Free-Float
77.29 %
Free-Float capitalization (GBX)
556 110 244
Free-Float capitalization (USD)
693 180 297
Average Daily Capital Traded
6.97%
Highs and lows
1 week
10 450.00
11 150.00
1 month
10 000.0011 500.00
Current year
9 100.0011 897.50
1 year
7 300.0011 897.50
3 years
5 700.0011 897.50
5 years
2 930.0011 897.50
10 years
1 083.9311 897.50
Indicators
Moving average 5 days
10 820.00
Moving average 20 days
10 805.00
Moving average 50 days
10 795.60
Moving average 100 days
10 115.40
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
52.16
RSI 14 days
52.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.46% | +19.52% | +9.00% | 900M | ||
| +8.43% | +5.26% | +11.18% | +47.29% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.21% | +2.90% | +7.64% | -2.79% | 28.13B | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.3B | ||
| -0.09% | +2.40% | +14.56% | +33.75% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.52% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | +0.18% | +1.24% | +11.01% | +33.79% | ||
| Weighted average by Cap. | +1.18% | +1.93% | +11.72% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e95388e95468574e77843dbbb4bd94d.Hw0x0PgovdILEOZlxOtzQq7H0km1Lkob2JOBEBzpA_c.d1hJqogex6U_eI4Hqa4hMvSmsT3hZHporKu2WHOZcaZtZUaPrWbS619How
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:50 am | 10,800 | 2 | 2,713 |
| 11:17:34 am | 10,800 | 5 | 2,711 |
| 11:11:54 am | 10,800 | 5 | 2,706 |
| 11:10:39 am | 10,800 | 5 | 2,701 |
| 11:09:16 am | 10,800 | 5 | 2,696 |
| 11:08:50 am | 11,000 | 500 | 2,691 |
| 11:07:44 am | 10,800 | 5 | 2,191 |
| 11:04:05 am | 10,835 | 7 | 2,186 |
| 10:55:25 am | 10,800 | 1 | 2,179 |
Monthly variations
Annual change
| 2024 | +19.52% | ||
| 2023 | +8.06% | ||
| 2022 | +0.48% | ||
| 2021 | +31.66% | ||
| 2020 | +12.92% | ||
| 2019 | +135.42% | ||
| 2018 | +15.25% | ||
| 2017 | +50.09% | ||
| 2016 | -9.02% | ||
| 2015 | +10.91% | ||
| 2014 | -32.68% | ||
| 2013 | +110.57% | ||
| 2012 | +138.04% | ||
| 2011 | +10.88% | ||
| 2010 | +207.53% | ||
| 2009 | +79.70% | ||
| 2008 | -27.32% | ||
| 2007 | -7.11% | ||
| 2006 | -6.19% | ||
| 2005 | -4.11% |
- Stock Market
- Equities
- JDG Stock
- Quotes Judges Scientific plc
