1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Julius Bär Gruppe AG
  6. Quotes
  7. 5 day view
    BAER   CH0102484968

JULIUS BÄR GRUPPE AG

(BAER)
  Report
Real-time Estimate Cboe Europe  -  05/16 05:58:10 am EDT
47.76 CHF   +1.03%
04/29Swiss banker Collardi to buy EFG stake, take seat on board
RE
04/29JULIUS BÄR GRUPPE : Basel III Pillar 3 Disclosures 2021 | PDF, 323 KB
PU
04/28Europe struggles for clarity on Russia's roubles-for-gas scheme
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 16/05 05:42:33
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
45.41(c) 46.6(c) 45.95(c) 47.27(c) 47.76 Last
-0.24% +2.62% -1.39% +2.87% +1.04% Change
446 067 372 407 536 955 407 504 104 659 Volume
46.19 45.81 45.39 46.32 47.66 Open
46.37 46.62 46.09 47.45 48.07 High
45.41 45.44 44.7 46.1 47 Low
Performance
1 day 1.04%
5 days 0.79%
1 week 4.92%
Current month 1.04%
1 month -1.97%
3 months -19.84%
6 months -28.31%
Current year -21.94%
1 year -19.41%
3 years 7.09%
5 years -8.85%
10 years 48.18%
Volumes Swiss Exchange
Daily volume 104 659
Estimated daily volume 326 993
Avg. Volume 20 sessions 584 390
Daily volume ratio 0.56
Avg. Volume 20 sessions CHF 27 910 464.01
Avg. Volume 20 sessions USD 27 836 501.28
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 826 965
Record volume 2 4 315 630
Record volume 3 4 261 389
Basic data
Number of securities 209 232 054
Capitalization CHF 9 890 399 193
Capitalization USD 9 883 008 113
Free-Float 97.7%
Free-Float capitalization CHF 10 245 581 084
Free-Float capitalization USD 10 218 430 294
Highs and lowsPrice 
1 week 44.70
48.07
1 month 43.74
49.59
Current year 43.14
64.48
1 year 43.14
67.50
3 years 24.32
67.50
5 years 24.32
67.50
10 years 24.32
67.50
Indicators
Moving average 5 days (MMA5) 46.15
Moving average 20 days (MMA20) 47.11
Moving average 50 days (MMA50) 49.78
Moving average 100 days (MMA100) 54.64
Price spread / (MMA5) -3.37%
Price spread / (MMA20) -1.36%
Price spread / (MMA50) 4.23%
Price spread / (MMA100) 14.41%
RSI 9 days 39.29
RSI 14 days 38.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JULIUS BÄR GRUPPE AG1.04%0.79%-21.94%-19.41%7.09%9 883
BANCA GENERALI S.P.A.-0.03%5.66%-16.70%-0.77%31.22%3 853
UNION FINANCIÈRE DE FRANCE BANQUE1.86%1.07%19.63%1.59%-0.26%318
TRUXTON CORPORATION7.98%1.79%-2.74%29.33%74.58%207
PROVEN INVESTMENTS LIMITED3.12%3.08%16.52%-0.74%16.52%204
BANCA PROFILO S.P.A.-0.48%0.00%-3.50%-8.83%29.87%141
WIENER PRIVATBANK SE0.00%3.39%12.96%15.09%-23.75%32
 Average2.08%2.50%4.36%5.94%21.36%
 Weighted average by Cap.0.57%4.89%-11.65%0.57%29.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202246.3247.4546.1047.27414 197
05-12-202245.3946.0944.7045.95540 297
05-11-202245.8146.6245.4446.60376 693
05-10-202246.1946.3745.4145.41450 490
05-09-202246.4746.7545.5245.52406 266
05-06-202246.7747.5846.4646.98386 053
05-05-202248.2248.6146.9646.96574 905
Daily chart JULIUS BÄR GRUPPE AG
Duration : Period :
Julius Bär Gruppe AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.74%
2021 19.96%
2020 2.14%
2019 42.62%
2018 -41.26%
2017 31.77%
2016 -7.05%
2015 6.22%
2014 6.93%
2013 32.51%
2012 -12.00%
2011 -16.12%
2010 20.40%
2009 -5.01%