JUMBO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 EUR | -0.28% |
|
+6.64% | +12.50% |
| Apr. 18 | Jumbo S.A. Proposes Dividend | CI |
| Apr. 18 | Transcript : Jumbo S.A., 2023 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.26 € | 27.78 € | 28.06 € | 28.38 € | 28.3 € |
| Volume | 193 631 | 144 548 | 229 455 | 142 572 | 18 093 |
| Change | +2.87% | +1.91% | +1.01% | +1.14% | -0.28% |
| Opening | 26.48 | 27.30 | 27.80 | 28.00 | 28.02 |
| High | 27.26 | 27.88 | 28.06 | 28.64 | 28.52 |
| Low | 26.00 | 27.26 | 27.80 | 27.90 | 28.02 |
Performance
| 1 day | -0.42% | ||
| 1 week | +6.64% | ||
| Current month | +5.84% | ||
| 1 month | +8.11% | ||
| 3 months | +6.24% | ||
| 6 months | +6.96% | ||
| Current year | +12.50% | ||
| 1 year | +32.30% | ||
| 3 years | +74.44% | ||
| 5 years | +73.91% | ||
| 10 years | +145.95% |
Volumes
marketsDaily volume
18 093
Estimated daily volume
71 836
Avg. Volume 20 sessions
220 539
Daily volume ratio
0.33
Avg. Volume 20 sessions
6 241 253.70
Avg. Volume 20 sessions USD
6 694 680.78
Record volume 1
7 696 432
Record volume 2
6 765 297
Record volume 3
5 898 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 846 812 428
Capitalization (USD)
4 126 283 351
Net sales (EUR)
949 380 810
Net sales (USD)
1 018 353 326
Number of employees
5 792
Sales / Employee (EUR)
163 912
Sales / Employee (USD)
175 821
Free-Float
70.65 %
Free-Float capitalization (EUR)
2 717 772 988
Free-Float capitalization (USD)
2 915 219 196
Average Daily Capital Traded
0.16%
Highs and lows
1 week
26.00
28.64
1 month
25.5228.64
Current year
24.4428.64
1 year
20.5629.20
3 years
12.1229.20
5 years
9.9429.20
10 years
5.2029.20
Indicators
Moving average 5 days
27.60
Moving average 20 days
26.50
Moving average 50 days
26.77
Moving average 100 days
26.10
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
71.66
RSI 14 days
65.56
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +6.64% | +12.50% | +32.30% | 4.13B | ||
| +0.85% | +4.34% | +20.04% | +3.26% | 27.86B | ||
| -1.62% | +0.64% | +4.59% | -15.22% | 5.78B | ||
| +0.86% | -3.98% | -10.14% | -16.67% | 4.48B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.86B | ||
| +0.98% | +3.85% | -6.39% | +35.90% | 1.74B | ||
| -0.59% | +0.90% | -10.96% | +6.40% | 1.3B | ||
| -1.76% | +5.82% | -17.85% | -25.22% | 1.14B | ||
| -6.80% | -1.16% | -38.49% | -60.47% | 784M | ||
| -0.05% | +1.75% | -6.79% | +20.83% | 507M | ||
| +0.70% | +0.40% | +5.02% | -14.63% | 284M | ||
| -0.12% | +1.67% | -32.91% | - | 240M | ||
| +0.60% | +1.52% | +1.82% | -4.83% | 199M | ||
| +0.80% | +8.67% | +5.91% | +2.79% | 167M | ||
| -1.32% | +1.20% | -39.30% | -66.91% | 166M | ||
| +0.83% | +3.98% | -8.50% | -16.06% | 160M | ||
| Average | -0.45% | +2.67% | -7.32% | -5.68% | ||
| Weighted average by Cap. | +0.20% | +3.53% | +9.97% | +2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8014f930.Rwwt1e-CMRxdZRGWP8K2BocKWnaRdw47hmevjk1EHug.CEsavZX3Q1EpFXzlcrrPUb5AE06pRkRq_i_l0RJ1JpokdV23tvtcdRQOIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:49 am | 28.3 | 91 | 18,093 |
| 05:03:48 am | 28.26 | 117 | 18,002 |
| 05:03:48 am | 28.28 | 3 | 17,885 |
| 05:03:48 am | 28.28 | 136 | 17,882 |
| 05:03:48 am | 28.28 | 74 | 17,746 |
| 05:03:48 am | 28.28 | 10 | 17,672 |
| 05:03:43 am | 28.28 | 134 | 17,662 |
| 05:03:43 am | 28.26 | 150 | 17,528 |
| 05:03:32 am | 28.28 | 56 | 17,378 |
| 05:03:32 am | 28.28 | 106 | 17,322 |
Monthly variations
Annual change
| 2024 | +12.98% | ||
| 2023 | +57.20% | ||
| 2022 | +26.83% | ||
| 2021 | -11.33% | ||
| 2020 | -23.40% | ||
| 2019 | +45.83% | ||
| 2018 | -14.63% | ||
| 2017 | -1.06% | ||
| 2016 | +55.26% | ||
| 2015 | +14.52% | ||
| 2014 | -23.66% | ||
| 2013 | +94.30% | ||
| 2012 | +57.11% | ||
| 2011 | -23.08% | ||
| 2010 | -44.31% | ||
| 2009 | +104.38% | ||
| 2008 | -65.00% | ||
| 2007 | +49.58% | ||
| 2006 | +116.73% | ||
| 2005 | +59.93% | ||
| 2004 | +24.78% | ||
| 2003 | +70.37% | ||
| 2002 | -26.23% | ||
| 2001 | +40.76% | ||
| 2000 | -75.78% | ||
| 1999 | +111.99% | ||
| 1998 | +83.43% | ||
| 1997 | -34.37% |
- Stock Market
- Equities
- BELA Stock
- Quotes Jumbo S.A.
