JUMIA TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | -2.81% |
|
+11.39% | +27.48% |
| Feb. 15 | ADRs Close Higher; Airnet Technology Climbs 54% | DJ |
| Feb. 15 | Transcript : Jumia Technologies AG, Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.94 $ | 4.16 $ | 4.63 $ | 4.5 $ |
| Volume | 1 988 552 | 1 914 378 | 3 169 778 | 1 846 563 |
| Change | -2.96% | +5.58% | +11.30% | -2.81% |
| Opening | 4.08 | 3.98 | 4.18 | 4.73 |
| High | 4.12 | 4.23 | 4.69 | 4.77 |
| Low | 3.86 | 3.88 | 4.18 | 4.46 |
Performance
| 1 day | -2.81% | ||
| 1 week | +11.39% | ||
| Current month | -12.11% | ||
| 1 month | -19.64% | ||
| 3 months | +54.64% | ||
| 6 months | +85.95% | ||
| Current year | +27.48% | ||
| 1 year | +59.57% | ||
| 3 years | -85.54% | ||
| 5 years | -87.89% |
Volumes
marketsDaily volume
1 848 838
Estimated daily volume
1 848 838
Avg. Volume 20 sessions
2 382 731
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
10 722 289.50
Record volume 1
57 440 090
Record volume 2
47 251 730
Record volume 3
37 685 870
Capital turnover ratio
0.02
Float rotation
0.18
Basic data
Capitalization (USD)
468 793 866
Net sales (EUR)
173 260 660
Net sales (USD)
185 518 852
Free-Float
6.71 %
Free-Float capitalization (USD)
62 505 000
Average Daily Capital Traded
2.45%
Highs and lows
1 week
3.86
4.77
1 month
3.865.69
Current year
2.888.10
1 year
2.238.10
3 years
2.2333.87
5 years
2.1569.89
10 years
2.1569.89
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.73
Moving average 50 days
5.28
Moving average 100 days
4.33
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+17.35%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
50.13
RSI 14 days
46.06
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +11.39% | +27.48% | +59.57% | 469M | ||
| -0.12% | +12.88% | +17.03% | +1.54% | 395B | ||
| -2.03% | -3.59% | +12.65% | +126.08% | 147B | ||
| +1.17% | +2.82% | +19.61% | +40.23% | 102B | ||
| +1.02% | +9.59% | +15.64% | +1.44% | 82.25B | ||
| -7.28% | -4.21% | +49.66% | +113.94% | 60.15B | ||
| -2.01% | -3.16% | +28.18% | +111.69% | 52.26B | ||
| +8.66% | +7.59% | +5.22% | +30.87% | 34.55B | ||
| +2.14% | +14.81% | +17.51% | +15.56% | 32.62B | ||
| -0.51% | +0.24% | -11.31% | +18.89% | 22.54B | ||
| -1.63% | -1.10% | +49.07% | +229.29% | 19.42B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.55B | ||
| +1.26% | +2.56% | -11.42% | -15.91% | 15.18B | ||
| 0.00% | +0.44% | +1.51% | +42.36% | 12.72B | ||
| -1.88% | +11.16% | -4.62% | +53.42% | 9.46B | ||
| +0.84% | +2.25% | +14.31% | +60.08% | 9.03B | ||
| Average | -0.43% | +3.70% | +14.38% | +57.36% | ||
| Weighted average by Cap. | -0.33% | +4.95% | +17.54% | +43.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
303ed7c9689fdc9c2a09d0d3975f.O9ZOyDWx_RG_CtTVNCvBoUOHmh55R-YurSqsURIc0sc.bJEDvQD8vln3eqywZ0Ds8hSwzEEaPrBv40LOYHF7nK0NmnqYeOiKa4Yzsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.5 | 45,368 | 1,708,401 |
| 03:59:57 pm | 4.505 | 100 | 1,663,033 |
| 03:59:55 pm | 4.505 | 100 | 1,662,933 |
| 03:59:55 pm | 4.51 | 400 | 1,662,833 |
| 03:59:55 pm | 4.505 | 100 | 1,662,433 |
| 03:59:55 pm | 4.51 | 600 | 1,662,333 |
| 03:59:55 pm | 4.505 | 500 | 1,661,733 |
| 03:59:55 pm | 4.51 | 121 | 1,661,233 |
| 03:59:55 pm | 4.51 | 100 | 1,661,112 |
| 03:59:55 pm | 4.51 | 100 | 1,661,012 |
Monthly variations
Annual change
| 2024 | +27.48% | ||
| 2023 | +9.97% | ||
| 2022 | -71.84% | ||
| 2021 | -71.75% | ||
| 2020 | +499.55% | ||
| 2019 | -73.57% |
- Stock Market
- Equities
- JMIA Stock
- Quotes Jumia Technologies AG
