JUNGHEINRICH AG |
Market Closed -
Other stock markets
|
After market 12:43:13 pm | |||
| 35.28 EUR | -1.84% |
|
35.24 | -0.11% |
| 03:50pm | Economic weakness depresses order situation at Kion - share price slips | DP |
| 08:44am | Weak order intake brings Kion to its knees | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 35.64 € | 35.42 € | 36.14 € | 35.94 € | 35.28 € |
| Volume | 101 996 | 41 740 | 49 330 | 27 425 | 121 045 |
| Change | -3.31% | -0.62% | +2.03% | -0.55% | -1.84% |
| Opening | 36.44 | 36.10 | 35.66 | 36.08 | 35.7 |
| High | 36.50 | 36.10 | 36.44 | 36.22 | 35.72 |
| Low | 34.88 | 35.24 | 35.38 | 35.70 | 34.4 |
Performance
| 1 day | -1.95% | ||
| 1 week | -4.29% | ||
| Current month | +2.92% | ||
| 1 month | +3.16% | ||
| 3 months | +11.79% | ||
| 6 months | +34.86% | ||
| Current year | +6.20% | ||
| 1 year | +2.86% | ||
| 3 years | -23.93% | ||
| 5 years | +12.79% | ||
| 10 years | +102.10% |
Volumes
marketsDaily volume
121 045
Estimated daily volume
121 045
Avg. Volume 20 sessions
79 987
Daily volume ratio
1.51
Avg. Volume 20 sessions
2 821 941.36
Avg. Volume 20 sessions USD
3 025 121.14
Record volume 1
2 894 518
Record volume 2
2 366 809
Record volume 3
1 447 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 654 268 198
Capitalization (USD)
3 917 375 508
Net sales (EUR)
5 545 887 000
Net sales (USD)
5 945 190 864
Number of employees
21 117
Sales / Employee (EUR)
262 627
Sales / Employee (USD)
281 536
Free-Float
46.59 %
Free-Float capitalization (EUR)
1 702 459 066
Free-Float capitalization (USD)
1 825 036 119
Average Daily Capital Traded
0.08%
Highs and lows
1 week
34.40
36.50
1 month
33.1639.38
Current year
28.4839.38
1 year
24.6239.38
3 years
19.7748.04
5 years
10.0648.04
10 years
10.0648.04
Indicators
Moving average 5 days
36.00
Moving average 20 days
36.48
Moving average 50 days
33.09
Moving average 100 days
32.44
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
49.41
RSI 14 days
54.44
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -4.29% | +6.20% | +2.86% | 3.92B | ||
| -1.98% | -5.20% | +5.88% | +30.99% | 53.17B | ||
| -2.64% | -14.84% | +25.07% | +67.19% | 6.94B | ||
| -1.85% | -8.56% | +23.20% | +13.60% | 2.71B | ||
| -1.75% | -2.62% | +32.56% | +23.48% | 2.65B | ||
| +0.13% | +0.54% | +7.07% | -6.31% | 2.6B | ||
| -1.56% | -3.92% | -6.13% | +8.43% | 1.1B | ||
| -4.30% | -6.97% | +6.22% | +54.20% | 1.06B | ||
| -1.42% | +2.45% | -29.27% | -34.28% | 682M | ||
| -0.44% | -.--% | -.--% | -.--% | 668M | ||
| -2.48% | -0.83% | +27.89% | +49.14% | 636M | ||
| -0.68% | +4.85% | +12.61% | +27.00% | 496M | ||
| -4.89% | -1.27% | -22.81% | -34.78% | 443M | ||
| -0.67% | -1.00% | +3.12% | -8.90% | 217M | ||
| -0.65% | -0.15% | -5.36% | -23.19% | 91.15M | ||
| Average | -1.80% | -1.82% | +5.75% | +11.29% | ||
| Weighted average by Cap. | -1.97% | -3.05% | +8.69% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393c1884f6b2fe4ea1c9.84Q_7xduVsB28WATF-sMG5N5-ali_fy1NDqFidlOIGI.i6lYlm8HG4NFiyZbRaBCSOUuscAQzaTBUA_r_I46dlqQ6XmJWDwc8h6_IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 35.28 | 29,782 | 121,045 |
| 11:29:53 am | 35.32 | 50 | 91,263 |
| 11:29:53 am | 35.28 | 60 | 91,213 |
| 11:29:07 am | 35.3 | 58 | 91,153 |
| 11:29:07 am | 35.3 | 75 | 91,095 |
| 11:29:00 am | 35.3 | 14 | 91,020 |
| 11:29:00 am | 35.3 | 47 | 91,006 |
| 11:28:23 am | 35.28 | 77 | 90,959 |
| 11:28:23 am | 35.28 | 177 | 90,882 |
| 11:27:41 am | 35.3 | 1 | 90,705 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +24.98% | ||
| 2022 | -40.78% | ||
| 2021 | +22.62% | ||
| 2020 | +70.23% | ||
| 2019 | -5.87% | ||
| 2018 | -41.95% | ||
| 2017 | +44.33% | ||
| 2016 | +7.27% | ||
| 2015 | +44.04% | ||
| 2014 | +11.91% | ||
| 2013 | +60.54% | ||
| 2012 | +55.54% | ||
| 2011 | -35.97% | ||
| 2010 | +120.75% | ||
| 2009 | +48.07% | ||
| 2008 | -66.14% | ||
| 2007 | +15.71% | ||
| 2006 | +17.02% | ||
| 2005 | +42.01% | ||
| 2004 | -11.18% | ||
| 2003 | +70.11% | ||
| 2002 | +12.88% | ||
| 2001 | -4.12% | ||
| 2000 | -18.66% | ||
| 1999 | -19.37% | ||
| 1998 | -10.60% | ||
| 1997 | +57.98% | ||
| 1996 | -5.30% | ||
| 1995 | -41.78% | ||
| 1994 | +37.50% | ||
| 1993 | +17.62% | ||
| 1992 | -35.07% |
- Stock Market
- Equities
- JUN3 Stock
- Quotes Jungheinrich AG
