Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.066 AUD | 0.00% | +10.00% | -40.00% |
Mar. 19 | Juno Minerals Confirms LCT Pegmatite System at Mount Ida Prospect; Shares Down 6% | MT |
Mar. 14 | Juno Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 0.058 $ | 0.058 $ | 0.066 $ | 0.066 $ |
Volume | 3 645 | 7 500 | 26 054 | 108 000 |
Change | -3.33% | 0.00% | +13.79% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.07 |
High | 0.06 | 0.06 | 0.07 | 0.07 |
Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
1 week | +10.00% | ||
Current month | -1.49% | ||
1 month | +3.12% | ||
3 months | -37.14% | ||
6 months | -19.51% | ||
Current year | -40.00% | ||
1 year | -22.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.00% | -40.00% | -22.35% | 7.71M | ||
+2.36% | +1.15% | -19.25% | -18.24% | 51.05B | ||
+0.40% | -2.64% | -13.51% | +11.16% | 49.36B | ||
-2.23% | -2.53% | +12.28% | +109.40% | 8.42B | ||
+2.03% | +0.48% | -21.55% | -2.32% | 7.97B | ||
0.00% | 0.00% | +2.93% | +49.56% | 6.05B | ||
-6.08% | +3.55% | -32.95% | +13.88% | 5.45B | ||
+2.33% | -3.26% | +23.93% | +98.75% | 2.18B | ||
+7.00% | +4.23% | +15.93% | +1.73% | 1.96B | ||
+1.79% | -0.79% | +11.61% | +27.03% | 1.66B | ||
+1.25% | +2.53% | -7.59% | +1.88% | 1.63B | ||
+4.17% | +0.10% | -14.48% | -18.49% | 1.53B | ||
+0.33% | +1.47% | -4.80% | -7.07% | 1.4B | ||
0.00% | -1.40% | -2.08% | +5.38% | 1.08B | ||
+2.76% | -5.90% | -5.10% | -21.18% | 721M | ||
+1.39% | -2.66% | -8.23% | -11.08% | 534M | ||
Average | +1.09% | +0.67% | -6.43% | +13.63% | ||
Weighted average by Cap. | +0.98% | -0.36% | -12.97% | +7.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:02:17 am | 0.066 | 12,787 | 108,000 |
12:02:17 am | 0.066 | 22,000 | 95,213 |
12:02:17 am | 0.065 | 663 | 73,213 |
08:40:54 pm | 0.066 | 22,000 | 72,550 |
08:32:27 pm | 0.066 | 22,000 | 50,550 |
08:29:58 pm | 0.066 | 20,550 | 28,550 |
08:17:59 pm | 0.066 | 1,450 | 8,000 |
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | +13.40% | ||
2022 | -22.40% | ||
2021 | -26.47% |
- Stock Market
- Equities
- JNO Stock
- Quotes Juno Minerals Limited